Shanghai Huaming Terminal Equip

300462
🏛️ china →
10.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.78 10.92 10.73 10.90 368.3K
09:35 10.87 11.02 10.87 11.02 419.4K
09:40 11.02 11.03 10.91 10.93 249.7K
09:45 10.94 10.96 10.89 10.89 216.3K
09:50 10.94 10.94 10.84 10.85 353.2K
09:55 10.85 10.85 10.74 10.81 345.7K
10:00 10.82 10.86 10.73 10.73 322.9K
10:05 10.77 10.80 10.73 10.73 145.4K
10:10 10.74 10.76 10.73 10.75 162.9K
10:15 10.74 10.74 10.70 10.71 231.7K
10:20 10.72 10.75 10.71 10.71 101.8K
10:25 10.71 10.73 10.70 10.73 143.3K
10:30 10.74 10.80 10.73 10.78 252.9K
10:35 10.78 10.78 10.74 10.75 110.6K
10:40 10.74 10.75 10.71 10.74 68.4K
10:45 10.72 10.75 10.72 10.75 29.6K
10:50 10.74 10.75 10.72 10.75 39.7K
10:55 10.75 10.75 10.71 10.71 87.3K
11:00 10.71 10.72 10.70 10.71 48.3K
11:05 10.70 10.72 10.70 10.71 21.1K
11:10 10.70 10.75 10.70 10.75 53.8K
11:15 10.73 10.75 10.72 10.75 15.3K
11:20 10.75 10.75 10.73 10.74 13.5K
11:25 10.74 10.75 10.74 10.75 16.2K
13:00 10.74 10.79 10.73 10.78 89.4K
13:05 10.75 10.78 10.75 10.76 10.2K
13:10 10.76 10.78 10.75 10.77 18.2K
13:15 10.77 10.78 10.75 10.75 54.5K
13:20 10.75 10.75 10.73 10.74 49.5K
13:25 10.74 10.78 10.73 10.77 43.1K
13:30 10.77 10.78 10.77 10.78 9.7K
13:35 10.77 10.78 10.77 10.78 31.0K
13:40 10.76 10.84 10.76 10.84 98.0K
13:45 10.83 10.84 10.80 10.82 29.9K
13:50 10.82 10.83 10.80 10.82 71.2K
13:55 10.82 10.82 10.78 10.82 39.0K
14:00 10.79 10.86 10.78 10.81 69.0K
14:05 10.80 10.82 10.78 10.82 39.1K
14:10 10.79 10.79 10.77 10.79 14.9K
14:15 10.78 10.80 10.78 10.80 9.3K
14:20 10.79 10.81 10.79 10.79 23.8K
14:25 10.79 10.81 10.78 10.81 18.1K
14:30 10.81 10.83 10.80 10.83 40.5K
14:35 10.83 10.87 10.82 10.86 91.8K
14:40 10.84 10.84 10.82 10.82 44.0K
14:45 10.82 10.86 10.81 10.84 88.3K
14:50 10.84 10.84 10.83 10.83 94.1K
14:55 10.83 10.84 10.82 10.82 35.4K
15:40 10.82 10.82 10.82 10.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available