Shanghai Huaming Terminal Equip

300462
🏛️ china →
10.54
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.82 10.86 10.77 10.82 200.9K
09:35 10.83 10.83 10.80 10.82 64.9K
09:40 10.82 10.86 10.82 10.85 72.2K
09:45 10.86 10.86 10.82 10.83 79.4K
09:50 10.82 10.84 10.81 10.84 60.4K
09:55 10.84 10.85 10.82 10.82 64.2K
10:00 10.82 10.85 10.81 10.85 71.7K
10:05 10.85 10.86 10.84 10.84 68.4K
10:10 10.84 10.85 10.82 10.82 131.9K
10:15 10.82 10.83 10.81 10.83 40.9K
10:20 10.83 10.84 10.83 10.83 46.1K
10:25 10.83 10.83 10.80 10.82 87.2K
10:30 10.81 10.81 10.79 10.79 72.9K
10:35 10.79 10.81 10.79 10.81 37.1K
10:40 10.80 10.81 10.79 10.81 166.5K
10:45 10.82 10.83 10.81 10.82 34.1K
10:50 10.84 10.86 10.84 10.85 23.8K
10:55 10.83 10.85 10.82 10.85 33.1K
11:00 10.83 10.83 10.80 10.82 35.8K
11:05 10.81 10.82 10.79 10.82 30.1K
11:10 10.82 10.82 10.80 10.82 21.4K
11:15 10.81 10.81 10.79 10.81 21.9K
11:20 10.80 10.82 10.79 10.82 32.3K
11:25 10.81 10.81 10.80 10.81 23.0K
13:00 10.80 10.82 10.79 10.82 38.1K
13:05 10.79 10.81 10.78 10.81 101.4K
13:10 10.79 10.81 10.78 10.79 32.3K
13:15 10.79 10.79 10.75 10.78 242.2K
13:20 10.78 10.79 10.78 10.78 31.9K
13:25 10.79 10.79 10.77 10.77 62.7K
13:30 10.77 10.78 10.76 10.76 89.5K
13:35 10.78 10.78 10.77 10.78 17.3K
13:40 10.77 10.78 10.77 10.78 6.0K
13:45 10.78 10.78 10.76 10.76 52.7K
13:50 10.77 10.77 10.76 10.77 49.8K
13:55 10.78 10.78 10.77 10.77 10.2K
14:00 10.78 10.78 10.77 10.77 26.8K
14:05 10.78 10.78 10.76 10.77 56.5K
14:10 10.78 10.80 10.78 10.80 81.1K
14:15 10.80 10.81 10.80 10.80 12.3K
14:20 10.80 10.82 10.79 10.82 29.6K
14:25 10.82 10.82 10.80 10.80 22.3K
14:30 10.80 10.81 10.79 10.79 51.9K
14:35 10.79 10.79 10.79 10.79 30.6K
14:40 10.80 10.80 10.79 10.80 16.3K
14:45 10.80 10.80 10.78 10.79 44.1K
14:50 10.80 10.80 10.79 10.80 47.6K
14:55 10.80 10.80 10.79 10.80 38.4K
15:40 10.79 10.79 10.79 10.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available