Shanghai Huaming Terminal Equip

300462
🏛️ china →
10.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.82 10.87 10.80 10.84 285.9K
09:35 10.84 10.90 10.84 10.86 267.7K
09:40 10.85 10.89 10.85 10.86 117.2K
09:45 10.86 10.91 10.86 10.88 134.8K
09:50 10.87 10.87 10.85 10.86 78.4K
09:55 10.86 10.88 10.86 10.88 56.6K
10:00 10.88 10.88 10.85 10.86 100.9K
10:05 10.85 10.86 10.85 10.85 33.5K
10:10 10.85 10.86 10.84 10.86 22.3K
10:15 10.85 10.86 10.82 10.82 89.1K
10:20 10.81 10.81 10.79 10.80 134.7K
10:25 10.82 10.82 10.79 10.80 27.2K
10:30 10.80 10.83 10.80 10.82 36.7K
10:35 10.82 10.82 10.80 10.80 72.6K
10:40 10.80 10.81 10.79 10.80 44.0K
10:45 10.81 10.81 10.79 10.79 50.2K
10:50 10.79 10.81 10.79 10.81 37.2K
10:55 10.80 10.80 10.79 10.79 18.1K
11:00 10.79 10.80 10.75 10.76 84.5K
11:05 10.76 10.78 10.75 10.78 85.5K
11:10 10.77 10.80 10.76 10.80 35.4K
11:15 10.80 10.80 10.78 10.78 4.9K
11:20 10.78 10.80 10.78 10.78 15.8K
11:25 10.78 10.80 10.77 10.80 49.6K
13:00 10.78 10.80 10.78 10.80 66.4K
13:05 10.79 10.80 10.79 10.79 28.0K
13:10 10.79 10.79 10.78 10.78 47.9K
13:15 10.78 10.78 10.76 10.76 50.3K
13:20 10.75 10.76 10.74 10.75 140.0K
13:25 10.75 10.75 10.73 10.74 150.2K
13:30 10.75 10.75 10.74 10.75 38.8K
13:35 10.75 10.75 10.72 10.72 108.5K
13:40 10.72 10.73 10.68 10.69 200.1K
13:45 10.69 10.69 10.61 10.64 206.5K
13:50 10.66 10.68 10.64 10.64 64.2K
13:55 10.64 10.65 10.62 10.62 97.9K
14:00 10.60 10.64 10.58 10.60 136.1K
14:05 10.58 10.59 10.56 10.59 161.5K
14:10 10.59 10.59 10.48 10.51 376.3K
14:15 10.52 10.56 10.51 10.55 99.4K
14:20 10.54 10.54 10.51 10.51 117.5K
14:25 10.50 10.52 10.48 10.48 153.9K
14:30 10.48 10.54 10.48 10.51 166.5K
14:35 10.51 10.52 10.47 10.47 83.4K
14:40 10.46 10.48 10.42 10.47 289.1K
14:45 10.48 10.51 10.46 10.47 117.2K
14:50 10.48 10.49 10.44 10.47 168.9K
14:55 10.48 10.48 10.45 10.48 70.9K
15:40 10.48 10.48 10.48 10.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available