Shanghai Huaming Terminal Equip

300462
🏛️ china →
10.54
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.48 10.57 10.44 10.54 232.5K
09:35 10.55 10.59 10.53 10.54 146.3K
09:40 10.54 10.54 10.48 10.48 140.7K
09:45 10.48 10.53 10.48 10.48 92.3K
09:50 10.48 10.48 10.45 10.46 104.4K
09:55 10.46 10.46 10.39 10.39 136.8K
10:00 10.39 10.41 10.37 10.38 128.6K
10:05 10.38 10.40 10.37 10.39 104.0K
10:10 10.39 10.42 10.39 10.41 80.6K
10:15 10.41 10.43 10.41 10.43 34.5K
10:20 10.42 10.44 10.42 10.42 53.0K
10:25 10.43 10.43 10.40 10.40 32.4K
10:30 10.40 10.40 10.38 10.39 46.4K
10:35 10.38 10.38 10.37 10.38 36.9K
10:40 10.37 10.37 10.35 10.37 52.3K
10:45 10.35 10.37 10.30 10.30 161.4K
10:50 10.30 10.32 10.27 10.28 195.0K
10:55 10.29 10.30 10.28 10.29 99.3K
11:00 10.28 10.29 10.26 10.27 77.9K
11:05 10.27 10.31 10.27 10.30 99.6K
11:10 10.30 10.30 10.29 10.29 38.8K
11:15 10.28 10.31 10.28 10.29 36.3K
11:20 10.30 10.34 10.30 10.34 44.0K
11:25 10.33 10.35 10.33 10.35 28.3K
13:00 10.35 10.39 10.33 10.39 97.9K
13:05 10.39 10.42 10.39 10.41 67.5K
13:10 10.40 10.41 10.39 10.41 37.0K
13:15 10.41 10.41 10.39 10.40 59.2K
13:20 10.38 10.38 10.33 10.33 44.1K
13:25 10.35 10.38 10.34 10.34 46.0K
13:30 10.37 10.37 10.32 10.37 35.1K
13:35 10.33 10.36 10.32 10.32 15.9K
13:40 10.34 10.34 10.32 10.34 48.6K
13:45 10.34 10.34 10.32 10.32 21.3K
13:50 10.36 10.36 10.32 10.32 21.5K
13:55 10.35 10.35 10.32 10.32 5.9K
14:00 10.32 10.35 10.32 10.35 31.8K
14:05 10.35 10.37 10.35 10.37 47.6K
14:10 10.34 10.40 10.34 10.40 47.2K
14:15 10.40 10.43 10.40 10.41 26.9K
14:20 10.41 10.42 10.40 10.42 13.5K
14:25 10.42 10.45 10.42 10.45 42.0K
14:30 10.44 10.46 10.44 10.46 45.2K
14:35 10.45 10.45 10.42 10.42 71.7K
14:40 10.42 10.43 10.41 10.41 20.5K
14:45 10.43 10.43 10.39 10.40 77.2K
14:50 10.41 10.42 10.38 10.42 54.4K
14:55 10.40 10.42 10.40 10.42 5.7K
15:40 10.42 10.42 10.42 10.42 43.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available