Shanghai Huaming Terminal Equip

300462
🏛️ china →
10.54
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.12 10.14 10.00 10.14 359.0K
09:35 10.12 10.23 10.11 10.22 227.9K
09:40 10.20 10.21 10.16 10.16 316.5K
09:45 10.17 10.22 10.16 10.21 94.6K
09:50 10.22 10.22 10.19 10.19 80.3K
09:55 10.19 10.22 10.19 10.21 55.7K
10:00 10.21 10.22 10.19 10.22 116.0K
10:05 10.21 10.22 10.19 10.22 103.8K
10:10 10.22 10.23 10.19 10.19 58.0K
10:15 10.21 10.21 10.19 10.21 50.9K
10:20 10.21 10.24 10.21 10.22 195.3K
10:25 10.23 10.23 10.22 10.22 34.3K
10:30 10.22 10.23 10.22 10.23 22.9K
10:35 10.22 10.24 10.22 10.24 26.3K
10:40 10.24 10.24 10.22 10.22 16.5K
10:45 10.23 10.24 10.23 10.24 42.1K
10:50 10.24 10.27 10.23 10.26 53.7K
10:55 10.26 10.32 10.26 10.31 140.9K
11:00 10.30 10.31 10.30 10.31 18.3K
11:05 10.30 10.31 10.28 10.28 47.5K
11:10 10.28 10.30 10.28 10.30 39.5K
11:15 10.30 10.30 10.29 10.29 11.9K
11:20 10.29 10.30 10.29 10.30 0.6K
11:25 10.29 10.30 10.29 10.29 35.1K
13:00 10.29 10.30 10.29 10.30 18.1K
13:05 10.29 10.30 10.26 10.30 34.6K
13:10 10.30 10.30 10.27 10.27 5.4K
13:15 10.27 10.30 10.27 10.30 9.9K
13:20 10.26 10.26 10.26 10.26 19.2K
13:25 10.26 10.30 10.26 10.30 27.7K
13:30 10.29 10.29 10.29 10.29 3.3K
13:35 10.29 10.29 10.26 10.26 105.8K
13:40 10.26 10.27 10.26 10.27 11.0K
13:45 10.26 10.27 10.25 10.26 89.2K
13:50 10.26 10.29 10.25 10.26 79.3K
13:55 10.26 10.26 10.25 10.25 43.8K
14:00 10.26 10.30 10.26 10.29 127.2K
14:05 10.30 10.30 10.28 10.28 7.0K
14:10 10.29 10.29 10.28 10.29 27.0K
14:15 10.30 10.30 10.29 10.29 9.8K
14:20 10.29 10.29 10.27 10.29 12.7K
14:25 10.29 10.29 10.27 10.29 17.6K
14:30 10.27 10.29 10.27 10.27 94.8K
14:35 10.32 10.32 10.28 10.30 116.1K
14:40 10.31 10.31 10.29 10.31 97.2K
14:45 10.30 10.35 10.30 10.35 120.3K
14:50 10.33 10.35 10.32 10.35 79.7K
14:55 10.35 10.35 10.31 10.33 51.3K
15:40 10.31 10.31 10.31 10.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available