Shanghai Huaming Terminal Equip

300462
🏛️ china →
10.54
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.29 10.32 10.26 10.30 218.4K
09:35 10.30 10.32 10.29 10.32 54.8K
09:40 10.31 10.34 10.31 10.34 61.5K
09:45 10.33 10.34 10.30 10.31 56.3K
09:50 10.32 10.33 10.31 10.33 22.9K
09:55 10.31 10.32 10.31 10.32 35.9K
10:00 10.31 10.32 10.30 10.31 25.1K
10:05 10.31 10.31 10.27 10.28 146.3K
10:10 10.30 10.31 10.30 10.30 71.7K
10:15 10.30 10.31 10.29 10.31 40.7K
10:20 10.29 10.34 10.29 10.32 65.8K
10:25 10.32 10.32 10.31 10.31 23.1K
10:30 10.32 10.33 10.32 10.33 134.0K
10:35 10.33 10.35 10.33 10.34 21.4K
10:40 10.35 10.37 10.34 10.34 107.6K
10:45 10.34 10.35 10.33 10.33 61.2K
10:50 10.33 10.33 10.32 10.33 4.2K
10:55 10.32 10.32 10.29 10.30 43.8K
11:00 10.32 10.32 10.29 10.32 12.1K
11:05 10.30 10.30 10.30 10.30 33.2K
11:10 10.30 10.31 10.28 10.31 149.5K
11:15 10.31 10.31 10.30 10.30 15.5K
11:20 10.30 10.31 10.29 10.31 11.8K
11:25 10.31 10.31 10.30 10.30 16.0K
13:00 10.31 10.32 10.29 10.29 88.0K
13:05 10.29 10.30 10.27 10.27 77.0K
13:10 10.26 10.26 10.22 10.23 47.0K
13:15 10.22 10.24 10.22 10.23 25.0K
13:20 10.22 10.23 10.22 10.22 21.1K
13:25 10.24 10.24 10.21 10.21 15.9K
13:30 10.20 10.20 10.18 10.18 36.4K
13:35 10.20 10.21 10.20 10.21 18.4K
13:40 10.21 10.22 10.21 10.22 32.3K
13:45 10.22 10.22 10.20 10.21 24.1K
13:50 10.22 10.22 10.20 10.20 14.2K
13:55 10.20 10.20 10.18 10.20 49.9K
14:00 10.21 10.21 10.18 10.19 37.0K
14:05 10.19 10.20 10.17 10.17 78.0K
14:10 10.18 10.21 10.18 10.20 54.6K
14:15 10.20 10.24 10.20 10.24 47.6K
14:20 10.23 10.23 10.19 10.20 108.0K
14:25 10.20 10.21 10.19 10.21 45.0K
14:30 10.21 10.21 10.20 10.21 50.6K
14:35 10.21 10.22 10.19 10.21 66.4K
14:40 10.21 10.21 10.18 10.18 95.0K
14:45 10.18 10.19 10.17 10.18 75.1K
14:50 10.18 10.18 10.16 10.16 88.0K
14:55 10.16 10.17 10.16 10.17 24.7K
15:40 10.17 10.17 10.17 10.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available