Shanghai Huide Science & Technology Co

603192
🏛️ china →
21.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.33 15.35 15.18 15.20 50.2K
09:35 15.23 15.30 15.13 15.26 119.1K
09:40 15.26 15.30 15.22 15.25 10.3K
09:45 15.30 15.34 15.26 15.33 14.7K
09:50 15.32 15.34 15.30 15.33 9.6K
09:55 15.31 15.35 15.28 15.32 33.1K
10:00 15.35 15.35 15.28 15.29 19.7K
10:05 15.28 15.32 15.27 15.29 12.6K
10:10 15.29 15.31 15.20 15.23 16.5K
10:15 15.23 15.32 15.21 15.29 14.8K
10:20 15.26 15.27 15.23 15.25 7.1K
10:25 15.27 15.27 15.21 15.24 5.3K
10:30 15.22 15.26 15.20 15.26 23.4K
10:35 15.26 15.27 15.25 15.26 3.2K
10:40 15.24 15.26 15.24 15.26 2.7K
10:45 15.25 15.26 15.22 15.22 12.5K
10:50 15.22 15.24 15.21 15.22 5.6K
10:55 15.22 15.24 15.15 15.19 14.1K
11:00 15.17 15.23 15.17 15.22 7.2K
11:05 15.21 15.25 15.20 15.25 8.3K
11:10 15.22 15.24 15.20 15.20 3.4K
11:15 15.19 15.23 15.19 15.21 23.9K
11:20 15.23 15.25 15.20 15.20 8.3K
11:25 15.21 15.23 15.21 15.23 6.0K
13:00 15.23 15.23 15.19 15.21 6.2K
13:05 15.20 15.23 15.20 15.21 2.2K
13:10 15.21 15.21 15.18 15.19 2.0K
13:15 15.18 15.21 15.18 15.21 3.5K
13:20 15.19 15.31 15.18 15.28 45.2K
13:25 15.24 15.24 15.20 15.22 11.2K
13:30 15.20 15.24 15.20 15.23 3.7K
13:35 15.20 15.23 15.19 15.19 1.7K
13:40 15.22 15.24 15.22 15.23 3.8K
13:45 15.23 15.23 15.21 15.22 8.6K
13:50 15.22 15.26 15.20 15.25 28.3K
13:55 15.21 15.26 15.20 15.23 6.9K
14:00 15.24 15.26 15.23 15.23 4.6K
14:05 15.23 15.24 15.21 15.22 4.6K
14:10 15.24 15.24 15.18 15.20 10.2K
14:15 15.19 15.20 15.17 15.17 3.6K
14:20 15.17 15.19 15.17 15.17 7.6K
14:25 15.19 15.20 15.16 15.20 3.5K
14:30 15.18 15.20 15.15 15.19 23.5K
14:35 15.23 15.26 15.21 15.23 6.8K
14:40 15.23 15.25 15.21 15.24 10.0K
14:45 15.24 15.27 15.22 15.23 12.3K
14:50 15.24 15.26 15.22 15.22 12.4K
14:55 15.28 15.28 15.21 15.21 5.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available