21.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.50 | 17.07 | 16.50 | 17.00 | 213.3K |
| 09:35 | 17.00 | 17.08 | 16.98 | 17.01 | 249.1K |
| 09:40 | 17.01 | 17.03 | 16.92 | 16.95 | 76.3K |
| 09:45 | 16.95 | 17.08 | 16.94 | 17.04 | 139.9K |
| 09:50 | 17.05 | 17.09 | 17.02 | 17.04 | 47.2K |
| 09:55 | 17.04 | 17.04 | 16.97 | 17.00 | 36.2K |
| 10:00 | 17.00 | 17.08 | 16.98 | 17.07 | 62.5K |
| 10:05 | 17.03 | 17.07 | 16.99 | 17.00 | 31.6K |
| 10:10 | 17.02 | 17.02 | 16.89 | 16.95 | 30.7K |
| 10:15 | 16.98 | 17.00 | 16.91 | 16.96 | 16.6K |
| 10:20 | 16.96 | 16.99 | 16.92 | 16.92 | 15.4K |
| 10:25 | 16.94 | 16.97 | 16.92 | 16.94 | 24.0K |
| 10:30 | 16.94 | 16.97 | 16.92 | 16.96 | 15.0K |
| 10:35 | 16.96 | 17.06 | 16.96 | 17.06 | 55.7K |
| 10:40 | 17.03 | 17.05 | 16.99 | 16.99 | 15.8K |
| 10:45 | 17.01 | 17.05 | 17.01 | 17.05 | 19.7K |
| 10:50 | 17.04 | 17.08 | 17.04 | 17.08 | 40.2K |
| 10:55 | 17.08 | 17.08 | 17.05 | 17.05 | 19.9K |
| 11:00 | 17.06 | 17.09 | 17.04 | 17.08 | 30.7K |
| 11:05 | 17.10 | 17.12 | 17.08 | 17.11 | 47.7K |
| 11:10 | 17.12 | 17.14 | 17.09 | 17.13 | 47.0K |
| 11:15 | 17.11 | 17.11 | 17.04 | 17.05 | 26.5K |
| 11:20 | 17.05 | 17.12 | 17.05 | 17.10 | 23.5K |
| 11:25 | 17.09 | 17.12 | 17.09 | 17.12 | 10.1K |
| 13:00 | 17.11 | 17.11 | 17.03 | 17.07 | 50.7K |
| 13:05 | 17.07 | 17.08 | 17.03 | 17.08 | 22.0K |
| 13:10 | 17.09 | 17.09 | 17.02 | 17.04 | 28.2K |
| 13:15 | 17.04 | 17.05 | 17.01 | 17.02 | 6.4K |
| 13:20 | 17.02 | 17.02 | 16.94 | 16.94 | 10.9K |
| 13:25 | 16.94 | 16.96 | 16.93 | 16.93 | 6.7K |
| 13:30 | 16.95 | 16.97 | 16.94 | 16.97 | 6.9K |
| 13:35 | 16.95 | 16.96 | 16.94 | 16.95 | 6.7K |
| 13:40 | 16.95 | 16.97 | 16.93 | 16.97 | 12.9K |
| 13:45 | 16.97 | 16.97 | 16.95 | 16.96 | 11.6K |
| 13:50 | 16.94 | 16.99 | 16.94 | 16.96 | 9.0K |
| 13:55 | 16.92 | 16.97 | 16.92 | 16.97 | 25.9K |
| 14:00 | 16.96 | 17.06 | 16.96 | 16.99 | 11.7K |
| 14:05 | 17.03 | 17.03 | 17.01 | 17.02 | 7.8K |
| 14:10 | 17.02 | 17.02 | 16.98 | 17.02 | 10.1K |
| 14:15 | 17.02 | 17.02 | 16.99 | 17.00 | 6.4K |
| 14:20 | 17.01 | 17.02 | 16.99 | 17.01 | 19.0K |
| 14:25 | 17.00 | 17.02 | 16.98 | 16.98 | 31.7K |
| 14:30 | 17.00 | 17.00 | 16.95 | 16.95 | 11.1K |
| 14:35 | 16.99 | 16.99 | 16.96 | 16.98 | 8.5K |
| 14:40 | 16.98 | 16.98 | 16.96 | 16.96 | 20.2K |
| 14:45 | 16.96 | 16.97 | 16.93 | 16.97 | 28.9K |
| 14:50 | 16.96 | 16.98 | 16.92 | 16.97 | 67.6K |
| 14:55 | 16.96 | 16.97 | 16.94 | 16.97 | 7.4K |