Shanghai Huide Science & Technology Co

603192
🏛️ china →
21.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.80 17.96 17.50 17.76 1,415.8K
09:35 17.79 17.98 17.79 17.98 309.7K
09:40 17.91 18.29 17.91 18.20 474.0K
09:45 18.20 18.34 18.16 18.17 342.1K
09:50 18.17 18.17 18.02 18.09 311.1K
09:55 18.09 18.23 18.05 18.14 252.2K
10:00 18.13 18.15 17.98 18.15 200.2K
10:05 18.16 18.29 18.00 18.02 265.0K
10:10 18.00 18.01 17.90 17.99 170.8K
10:15 17.99 18.04 17.95 17.97 75.5K
10:20 17.96 18.07 17.95 18.04 96.9K
10:25 18.04 18.14 18.01 18.10 97.0K
10:30 18.10 18.12 18.01 18.03 85.8K
10:35 18.03 18.03 17.98 18.01 37.4K
10:40 18.00 18.01 17.98 17.98 42.5K
10:45 17.98 18.00 17.92 17.92 104.1K
10:50 17.92 17.92 17.84 17.88 140.7K
10:55 17.88 17.88 17.85 17.86 115.7K
11:00 17.86 17.93 17.84 17.85 117.3K
11:05 17.85 18.02 17.85 17.91 89.5K
11:10 17.89 17.90 17.82 17.90 119.2K
11:15 17.88 17.88 17.78 17.79 88.6K
11:20 17.79 17.81 17.77 17.79 87.6K
11:25 17.78 17.80 17.76 17.79 80.1K
13:00 17.79 17.80 17.72 17.72 96.5K
13:05 17.73 17.73 17.67 17.67 80.9K
13:10 17.66 17.71 17.66 17.69 75.7K
13:15 17.70 17.71 17.68 17.68 47.3K
13:20 17.68 17.70 17.68 17.68 36.3K
13:25 17.68 17.68 17.63 17.66 91.0K
13:30 17.67 17.75 17.66 17.73 56.1K
13:35 17.74 17.74 17.67 17.67 53.9K
13:40 17.68 17.70 17.65 17.66 68.4K
13:45 17.66 17.71 17.65 17.71 45.1K
13:50 17.72 17.84 17.72 17.84 72.8K
13:55 17.89 18.26 17.86 18.05 368.5K
14:00 18.01 18.25 18.01 18.17 189.1K
14:05 18.16 18.18 18.09 18.11 90.5K
14:10 18.14 18.19 17.92 18.13 117.1K
14:15 18.13 18.15 18.10 18.14 48.8K
14:20 18.13 18.30 18.11 18.27 214.0K
14:25 18.23 18.25 18.14 18.18 82.1K
14:30 18.18 18.29 18.18 18.28 180.3K
14:35 18.28 18.75 18.28 18.55 613.1K
14:40 18.59 18.59 18.45 18.49 356.2K
14:45 18.48 18.68 18.47 18.61 325.9K
14:50 18.63 18.89 18.61 18.77 593.7K
14:55 18.77 18.81 18.75 18.81 352.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available