Shanghai Huide Science & Technology Co

603192
🏛️ china →
21.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.27 15.50 15.27 15.50 620.5K
09:35 15.50 15.77 15.49 15.72 314.8K
09:40 15.71 15.75 15.57 15.61 238.1K
09:45 15.62 15.68 15.57 15.61 158.6K
09:50 15.62 15.74 15.62 15.73 102.3K
09:55 15.73 15.74 15.64 15.64 160.8K
10:00 15.65 15.73 15.64 15.72 90.0K
10:05 15.72 15.72 15.59 15.65 85.0K
10:10 15.66 15.73 15.66 15.71 132.6K
10:15 15.71 15.77 15.70 15.77 109.4K
10:20 15.79 15.87 15.78 15.81 112.8K
10:25 15.79 15.83 15.74 15.83 80.4K
10:30 15.83 15.84 15.69 15.69 77.8K
10:35 15.69 15.73 15.63 15.68 95.4K
10:40 15.66 15.69 15.55 15.55 71.2K
10:45 15.54 15.61 15.53 15.61 152.6K
10:50 15.62 15.65 15.60 15.62 50.7K
10:55 15.57 15.60 15.56 15.57 39.2K
11:00 15.56 15.56 15.47 15.54 82.4K
11:05 15.52 15.55 15.51 15.55 72.7K
11:10 15.57 15.58 15.50 15.51 51.3K
11:15 15.51 15.52 15.48 15.50 54.8K
11:20 15.49 15.50 15.44 15.46 51.8K
11:25 15.43 15.44 15.38 15.44 73.5K
13:00 15.45 15.45 15.33 15.37 59.1K
13:05 15.38 15.44 15.38 15.41 34.0K
13:10 15.41 15.45 15.41 15.43 42.2K
13:15 15.46 15.49 15.45 15.47 40.9K
13:20 15.46 15.52 15.46 15.49 55.8K
13:25 15.49 15.51 15.48 15.50 36.2K
13:30 15.48 15.50 15.42 15.43 34.6K
13:35 15.42 15.45 15.39 15.45 105.4K
13:40 15.46 15.53 15.46 15.53 44.7K
13:45 15.52 15.52 15.46 15.46 51.7K
13:50 15.46 15.50 15.46 15.46 27.5K
13:55 15.48 15.50 15.42 15.42 32.8K
14:00 15.42 15.43 15.38 15.39 54.4K
14:05 15.40 15.49 15.40 15.49 54.7K
14:10 15.48 15.48 15.46 15.46 31.4K
14:15 15.47 15.50 15.46 15.50 45.4K
14:20 15.49 15.49 15.45 15.48 29.6K
14:25 15.48 15.49 15.41 15.41 56.5K
14:30 15.42 15.47 15.41 15.43 36.3K
14:35 15.44 15.46 15.40 15.41 46.9K
14:40 15.40 15.42 15.39 15.39 44.5K
14:45 15.39 15.39 15.34 15.35 68.6K
14:50 15.35 15.40 15.35 15.40 137.1K
14:55 15.39 15.40 15.37 15.39 51.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available