Shanghai Huide Science & Technology Co

603192
🏛️ china →
21.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.22 15.79 15.13 15.66 255.3K
09:35 15.65 15.67 15.50 15.53 118.3K
09:40 15.53 15.60 15.46 15.54 105.2K
09:45 15.55 15.62 15.55 15.59 99.3K
09:50 15.60 15.61 15.55 15.60 40.8K
09:55 15.59 15.59 15.51 15.56 42.4K
10:00 15.56 15.59 15.52 15.56 61.8K
10:05 15.57 15.57 15.52 15.52 24.7K
10:10 15.53 15.55 15.50 15.55 44.6K
10:15 15.55 15.61 15.52 15.59 62.9K
10:20 15.59 15.67 15.54 15.64 160.8K
10:25 15.65 15.67 15.64 15.66 24.7K
10:30 15.65 15.65 15.59 15.59 36.4K
10:35 15.60 15.60 15.55 15.58 20.0K
10:40 15.58 15.59 15.57 15.57 15.7K
10:45 15.57 15.58 15.55 15.56 9.9K
10:50 15.56 15.56 15.49 15.49 30.8K
10:55 15.48 15.48 15.43 15.46 33.2K
11:00 15.46 15.46 15.40 15.45 51.7K
11:05 15.45 15.46 15.44 15.45 28.0K
11:10 15.45 15.45 15.40 15.44 22.8K
11:15 15.44 15.47 15.40 15.41 37.4K
11:20 15.41 15.41 15.32 15.37 43.0K
11:25 15.37 15.44 15.37 15.42 27.9K
13:00 15.42 15.57 15.42 15.57 49.4K
13:05 15.58 15.58 15.47 15.54 100.2K
13:10 15.54 15.69 15.53 15.66 76.9K
13:15 15.66 15.66 15.60 15.60 35.1K
13:20 15.62 15.62 15.56 15.60 27.4K
13:25 15.58 15.62 15.58 15.60 21.0K
13:30 15.59 15.59 15.56 15.57 26.7K
13:35 15.57 15.62 15.57 15.60 24.7K
13:40 15.59 15.66 15.58 15.66 43.6K
13:45 15.66 15.67 15.59 15.59 24.9K
13:50 15.66 15.66 15.58 15.58 23.7K
13:55 15.57 15.59 15.53 15.59 41.4K
14:00 15.61 15.61 15.56 15.57 13.0K
14:05 15.59 15.60 15.56 15.58 38.8K
14:10 15.60 15.63 15.58 15.59 22.8K
14:15 15.59 15.59 15.56 15.57 40.1K
14:20 15.57 15.58 15.55 15.56 23.0K
14:25 15.56 15.57 15.52 15.55 46.6K
14:30 15.55 15.56 15.52 15.53 20.9K
14:35 15.54 15.54 15.51 15.51 49.0K
14:40 15.50 15.52 15.45 15.50 52.2K
14:45 15.50 15.52 15.47 15.51 85.5K
14:50 15.50 15.51 15.48 15.50 102.2K
14:55 15.50 15.51 15.40 15.40 103.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available