Shanghai Huide Science & Technology Co

603192
🏛️ china →
21.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.61 17.29 15.61 16.74 1,460.4K
09:35 16.70 16.70 16.43 16.43 762.9K
09:40 16.42 16.45 16.25 16.34 309.5K
09:45 16.35 16.50 16.34 16.43 259.6K
09:50 16.43 16.43 16.26 16.27 193.2K
09:55 16.25 16.34 16.22 16.29 134.5K
10:00 16.29 16.36 16.23 16.30 133.8K
10:05 16.32 16.36 16.29 16.29 78.4K
10:10 16.30 16.30 16.26 16.28 44.3K
10:15 16.28 16.32 16.28 16.29 41.8K
10:20 16.29 16.36 16.28 16.34 53.6K
10:25 16.35 16.36 16.28 16.30 104.0K
10:30 16.30 16.36 16.30 16.34 52.5K
10:35 16.32 16.36 16.32 16.34 33.3K
10:40 16.32 16.36 16.29 16.35 108.8K
10:45 16.35 16.36 16.29 16.30 16.1K
10:50 16.30 16.30 16.27 16.29 20.4K
10:55 16.29 16.30 16.19 16.19 64.6K
11:00 16.21 16.28 16.21 16.25 25.7K
11:05 16.27 16.27 16.23 16.23 34.4K
11:10 16.24 16.34 16.24 16.31 37.7K
11:15 16.30 16.32 16.26 16.28 49.8K
11:20 16.28 16.29 16.24 16.24 38.0K
11:25 16.23 16.24 16.20 16.22 27.6K
13:00 16.24 16.26 16.21 16.22 64.1K
13:05 16.22 16.23 16.15 16.15 57.8K
13:10 16.15 16.20 16.14 16.17 39.8K
13:15 16.17 16.20 16.16 16.17 40.8K
13:20 16.18 16.20 16.18 16.19 14.4K
13:25 16.19 16.23 16.19 16.22 16.8K
13:30 16.23 16.26 16.21 16.21 45.4K
13:35 16.21 16.30 16.21 16.22 32.0K
13:40 16.23 16.31 16.23 16.31 38.7K
13:45 16.32 16.35 16.28 16.31 47.7K
13:50 16.31 16.32 16.29 16.29 15.7K
13:55 16.29 16.29 16.27 16.28 11.2K
14:00 16.28 16.28 16.25 16.25 29.7K
14:05 16.26 16.27 16.24 16.27 20.2K
14:10 16.26 16.32 16.25 16.31 27.9K
14:15 16.33 16.35 16.31 16.31 55.7K
14:20 16.32 16.39 16.32 16.38 110.9K
14:25 16.37 16.42 16.37 16.38 94.7K
14:30 16.38 16.38 16.31 16.33 57.6K
14:35 16.32 16.40 16.32 16.38 58.6K
14:40 16.38 16.41 16.35 16.40 84.9K
14:45 16.39 16.41 16.37 16.40 79.2K
14:50 16.39 16.46 16.38 16.43 135.6K
14:55 16.44 16.50 16.44 16.45 63.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available