Shanghai Huide Science & Technology Co

603192
🏛️ china →
21.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.69 16.99 16.50 16.99 283.1K
09:35 16.92 16.96 16.76 16.89 174.5K
09:40 16.87 16.89 16.74 16.85 107.8K
09:45 16.87 16.90 16.80 16.90 72.8K
09:50 16.91 16.91 16.86 16.88 63.1K
09:55 16.85 16.92 16.85 16.92 87.4K
10:00 16.91 16.98 16.91 16.94 63.9K
10:05 16.94 16.95 16.89 16.95 54.2K
10:10 16.95 16.98 16.94 16.97 39.9K
10:15 16.97 17.01 16.92 16.92 58.7K
10:20 16.94 16.95 16.87 16.90 71.5K
10:25 16.91 16.99 16.91 16.99 41.3K
10:30 16.99 16.99 16.91 16.94 25.2K
10:35 16.93 16.96 16.93 16.93 17.7K
10:40 16.93 16.94 16.88 16.90 30.7K
10:45 16.91 16.91 16.87 16.88 51.3K
10:50 16.88 16.89 16.87 16.88 25.1K
10:55 16.88 16.91 16.88 16.91 19.5K
11:00 16.91 16.93 16.90 16.92 27.0K
11:05 16.92 16.93 16.90 16.91 29.3K
11:10 16.91 16.94 16.91 16.94 25.6K
11:15 16.94 16.94 16.90 16.90 52.2K
11:20 16.86 16.90 16.86 16.89 28.3K
11:25 16.89 16.90 16.88 16.89 27.1K
13:00 16.89 16.97 16.88 16.95 66.5K
13:05 16.95 16.98 16.89 16.90 83.6K
13:10 16.91 16.91 16.89 16.89 10.0K
13:15 16.89 16.91 16.88 16.88 11.4K
13:20 16.89 16.91 16.88 16.89 26.4K
13:25 16.89 16.90 16.88 16.90 14.6K
13:30 16.90 16.91 16.89 16.90 7.0K
13:35 16.90 16.90 16.89 16.90 10.5K
13:40 16.90 16.94 16.90 16.93 14.6K
13:45 16.93 16.94 16.91 16.93 21.9K
13:50 16.93 16.94 16.89 16.91 40.1K
13:55 16.92 16.92 16.89 16.91 14.4K
14:00 16.90 16.91 16.89 16.89 35.4K
14:05 16.89 16.90 16.84 16.86 65.0K
14:10 16.84 16.92 16.84 16.91 68.8K
14:15 16.90 16.93 16.89 16.91 39.5K
14:20 16.91 16.93 16.90 16.92 21.2K
14:25 16.92 16.93 16.91 16.91 43.2K
14:30 16.92 16.94 16.91 16.93 56.0K
14:35 16.92 16.93 16.90 16.92 44.0K
14:40 16.93 16.94 16.91 16.94 56.9K
14:45 16.93 16.94 16.91 16.93 57.2K
14:50 16.93 16.94 16.91 16.92 90.0K
14:55 16.91 16.93 16.90 16.93 81.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available