Shanghai Huide Science & Technology Co

603192
🏛️ china →
21.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.09 17.22 17.08 17.10 159.8K
09:35 17.10 17.12 17.05 17.08 121.9K
09:40 17.09 17.21 17.08 17.15 113.8K
09:45 17.18 17.21 17.14 17.21 100.8K
09:50 17.21 17.24 17.18 17.22 113.9K
09:55 17.23 17.27 17.20 17.27 63.0K
10:00 17.27 17.31 17.23 17.31 156.8K
10:05 17.33 17.45 17.33 17.40 163.3K
10:10 17.41 17.51 17.39 17.47 145.8K
10:15 17.48 17.50 17.36 17.38 66.0K
10:20 17.38 17.38 17.34 17.38 31.3K
10:25 17.38 17.38 17.35 17.36 19.8K
10:30 17.37 17.37 17.33 17.33 26.4K
10:35 17.33 17.36 17.31 17.36 18.8K
10:40 17.35 17.39 17.35 17.39 20.7K
10:45 17.40 17.40 17.34 17.36 22.5K
10:50 17.36 17.38 17.32 17.33 29.2K
10:55 17.33 17.35 17.32 17.32 18.0K
11:00 17.32 17.32 17.29 17.31 22.3K
11:05 17.30 17.31 17.27 17.27 10.5K
11:10 17.28 17.29 17.21 17.21 28.3K
11:15 17.24 17.27 17.23 17.26 34.5K
11:20 17.26 17.31 17.26 17.31 25.1K
11:25 17.29 17.33 17.28 17.33 12.2K
13:00 17.33 17.36 17.28 17.28 26.3K
13:05 17.30 17.33 17.27 17.32 27.4K
13:10 17.32 17.34 17.31 17.33 9.2K
13:15 17.31 17.37 17.31 17.37 23.6K
13:20 17.35 17.38 17.34 17.35 30.8K
13:25 17.35 17.37 17.34 17.37 16.6K
13:30 17.37 17.39 17.35 17.36 36.0K
13:35 17.37 17.40 17.35 17.40 33.9K
13:40 17.39 17.43 17.38 17.40 31.6K
13:45 17.40 17.40 17.36 17.38 19.5K
13:50 17.36 17.36 17.33 17.35 27.1K
13:55 17.32 17.35 17.32 17.34 17.4K
14:00 17.33 17.33 17.31 17.32 11.9K
14:05 17.32 17.32 17.28 17.29 41.3K
14:10 17.29 17.30 17.26 17.27 34.7K
14:15 17.27 17.30 17.25 17.30 39.4K
14:20 17.30 17.34 17.30 17.33 33.3K
14:25 17.33 17.38 17.32 17.38 40.5K
14:30 17.38 17.42 17.38 17.38 48.9K
14:35 17.39 17.39 17.37 17.37 42.8K
14:40 17.37 17.38 17.37 17.37 36.7K
14:45 17.37 17.38 17.34 17.37 68.1K
14:50 17.37 17.38 17.36 17.37 57.3K
14:55 17.37 17.38 17.36 17.38 65.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available