Shanghai Huide Science & Technology Co

603192
🏛️ china →
21.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.11 17.27 17.03 17.20 167.0K
09:35 17.19 17.19 17.12 17.12 58.7K
09:40 17.10 17.13 16.97 16.99 117.7K
09:45 16.97 16.98 16.91 16.91 101.1K
09:50 16.91 16.99 16.90 16.97 59.5K
09:55 16.99 17.02 16.95 17.01 54.7K
10:00 17.00 17.01 16.95 16.98 44.6K
10:05 16.98 16.99 16.93 16.94 28.2K
10:10 16.94 16.99 16.93 16.97 36.1K
10:15 16.97 16.97 16.93 16.96 18.9K
10:20 16.97 16.98 16.85 16.85 76.8K
10:25 16.87 16.92 16.83 16.89 60.8K
10:30 16.92 16.94 16.89 16.90 20.8K
10:35 16.90 16.92 16.88 16.88 26.9K
10:40 16.88 16.90 16.86 16.90 20.0K
10:45 16.88 16.90 16.88 16.89 14.1K
10:50 16.89 16.94 16.88 16.92 33.6K
10:55 16.92 16.95 16.89 16.95 27.7K
11:00 16.95 17.04 16.95 17.02 53.1K
11:05 17.00 17.04 17.00 17.01 9.5K
11:10 16.99 17.05 16.99 17.00 68.0K
11:15 17.01 17.02 16.97 17.00 19.5K
11:20 16.99 17.00 16.98 16.98 20.4K
11:25 16.99 17.01 16.99 17.00 23.6K
13:00 17.00 17.06 16.99 17.01 36.3K
13:05 17.02 17.04 17.02 17.04 35.0K
13:10 17.04 17.15 17.04 17.08 28.3K
13:15 17.07 17.07 17.02 17.04 8.8K
13:20 17.03 17.04 17.02 17.02 3.8K
13:25 17.01 17.05 17.00 17.05 25.3K
13:30 17.06 17.07 17.01 17.01 3.6K
13:35 17.03 17.03 17.01 17.01 18.3K
13:40 17.02 17.03 17.02 17.02 11.8K
13:45 17.02 17.04 17.01 17.02 12.6K
13:50 17.03 17.04 17.01 17.04 9.2K
13:55 17.04 17.04 16.99 17.02 16.8K
14:00 17.01 17.02 16.98 17.00 28.2K
14:05 17.01 17.01 16.99 17.01 12.3K
14:10 16.98 17.02 16.98 17.01 24.3K
14:15 17.02 17.05 17.01 17.03 28.5K
14:20 17.03 17.08 17.03 17.07 16.1K
14:25 17.07 17.10 17.06 17.09 21.8K
14:30 17.09 17.10 17.04 17.06 30.8K
14:35 17.06 17.07 17.04 17.04 22.4K
14:40 17.04 17.06 17.03 17.06 15.4K
14:45 17.05 17.06 17.03 17.03 41.7K
14:50 17.03 17.04 17.01 17.02 31.2K
14:55 17.02 17.07 17.02 17.07 58.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available