Shanghai Huide Science & Technology Co

603192
🏛️ china →
21.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.10 17.10 16.78 16.94 221.9K
09:35 16.91 16.91 16.74 16.85 148.6K
09:40 16.82 16.97 16.81 16.87 145.4K
09:45 16.88 16.88 16.76 16.78 117.3K
09:50 16.77 16.78 16.59 16.63 154.4K
09:55 16.65 16.76 16.65 16.76 79.1K
10:00 16.76 16.88 16.75 16.86 89.5K
10:05 16.89 16.94 16.79 16.80 45.2K
10:10 16.80 16.87 16.75 16.84 42.3K
10:15 16.84 16.87 16.81 16.85 15.4K
10:20 16.84 16.88 16.83 16.88 24.5K
10:25 16.88 16.95 16.87 16.92 45.1K
10:30 16.92 16.94 16.89 16.90 26.5K
10:35 16.90 16.92 16.85 16.85 26.2K
10:40 16.85 16.86 16.83 16.85 22.3K
10:45 16.86 16.89 16.84 16.85 31.7K
10:50 16.84 16.89 16.82 16.87 38.2K
10:55 16.87 16.88 16.86 16.86 7.6K
11:00 16.86 16.87 16.84 16.86 29.2K
11:05 16.85 16.88 16.84 16.86 13.5K
11:10 16.85 16.85 16.84 16.85 8.9K
11:15 16.85 16.88 16.85 16.85 14.7K
11:20 16.86 16.86 16.80 16.80 28.3K
11:25 16.80 16.84 16.77 16.83 26.9K
13:00 16.81 16.85 16.81 16.82 17.7K
13:05 16.82 16.84 16.82 16.84 13.5K
13:10 16.84 16.90 16.84 16.87 14.1K
13:15 16.84 17.00 16.84 16.95 74.2K
13:20 16.95 16.97 16.92 16.96 16.4K
13:25 16.94 16.96 16.90 16.90 10.4K
13:30 16.91 17.18 16.91 17.11 223.0K
13:35 17.12 17.13 17.01 17.08 121.8K
13:40 17.03 17.03 16.97 16.98 26.2K
13:45 16.98 17.04 16.98 17.04 56.4K
13:50 17.04 17.07 17.02 17.02 38.6K
13:55 17.02 17.02 16.98 17.00 52.2K
14:00 17.00 17.02 16.98 17.01 46.9K
14:05 17.00 17.00 16.96 16.96 15.6K
14:10 16.96 17.00 16.95 16.98 22.6K
14:15 16.98 17.01 16.96 16.97 38.2K
14:20 16.98 17.07 16.98 17.07 64.3K
14:25 17.08 17.08 17.05 17.08 40.6K
14:30 17.08 17.08 17.01 17.03 45.0K
14:35 17.04 17.11 17.03 17.10 40.6K
14:40 17.11 17.14 17.08 17.11 99.0K
14:45 17.12 17.15 17.10 17.12 105.0K
14:50 17.12 17.13 17.08 17.10 82.8K
14:55 17.10 17.11 17.08 17.08 67.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available