Shanghai Huide Science & Technology Co

603192
🏛️ china →
21.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.83 17.22 16.83 17.19 323.2K
09:35 17.19 17.23 17.13 17.13 111.5K
09:40 17.12 17.17 17.08 17.15 169.1K
09:45 17.15 17.17 17.04 17.09 161.1K
09:50 17.09 17.19 17.08 17.16 243.0K
09:55 17.16 17.19 17.10 17.10 134.4K
10:00 17.10 17.19 17.10 17.13 91.4K
10:05 17.15 17.15 17.08 17.10 111.4K
10:10 17.09 17.11 17.04 17.04 91.3K
10:15 17.04 17.12 17.03 17.06 111.5K
10:20 17.06 17.11 17.06 17.07 80.1K
10:25 17.07 17.10 17.05 17.05 111.7K
10:30 17.05 17.08 16.99 17.00 218.2K
10:35 17.00 17.06 16.99 17.05 49.3K
10:40 17.03 17.04 17.00 17.04 62.1K
10:45 17.05 17.10 17.02 17.07 148.1K
10:50 17.06 17.07 17.03 17.05 68.9K
10:55 17.05 17.05 17.01 17.02 24.0K
11:00 17.02 17.05 17.02 17.02 47.8K
11:05 17.02 17.03 17.01 17.01 42.9K
11:10 17.01 17.04 16.97 16.97 143.8K
11:15 16.97 16.98 16.96 16.96 55.3K
11:20 16.96 16.98 16.95 16.97 40.8K
11:25 16.98 17.02 16.96 17.00 42.2K
13:00 17.01 17.06 16.99 17.01 61.4K
13:05 17.01 17.02 16.97 16.97 30.8K
13:10 16.98 17.01 16.96 16.97 54.5K
13:15 16.97 16.97 16.94 16.97 26.9K
13:20 16.94 17.02 16.94 16.99 65.0K
13:25 17.01 17.06 16.99 17.04 102.8K
13:30 17.04 17.04 16.96 16.99 24.9K
13:35 16.99 17.08 16.98 17.06 54.3K
13:40 17.06 17.06 17.02 17.02 32.0K
13:45 17.03 17.03 17.00 17.00 29.1K
13:50 17.01 17.01 16.99 16.99 24.7K
13:55 16.99 16.99 16.95 16.96 22.2K
14:00 16.96 16.98 16.95 16.97 14.8K
14:05 16.96 16.99 16.96 16.99 28.8K
14:10 16.98 16.98 16.95 16.95 15.2K
14:15 16.95 16.96 16.94 16.95 15.5K
14:20 16.94 16.98 16.94 16.95 39.7K
14:25 16.95 16.96 16.94 16.94 17.4K
14:30 16.95 16.98 16.94 16.94 45.6K
14:35 16.94 16.94 16.91 16.91 47.9K
14:40 16.91 16.92 16.86 16.86 73.8K
14:45 16.86 16.95 16.86 16.94 56.3K
14:50 16.95 16.97 16.93 16.96 74.4K
14:55 16.97 16.97 16.93 16.94 66.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available