Shanghai Huide Science & Technology Co

603192
🏛️ china →
21.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.15 17.17 17.07 17.15 73.9K
09:35 17.15 17.17 17.08 17.09 77.3K
09:40 17.09 17.15 17.09 17.12 62.3K
09:45 17.13 17.20 17.12 17.20 40.4K
09:50 17.20 17.24 17.18 17.23 49.3K
09:55 17.22 17.24 17.19 17.23 22.7K
10:00 17.23 17.30 17.23 17.27 73.0K
10:05 17.26 17.31 17.26 17.29 50.2K
10:10 17.29 17.33 17.29 17.33 57.5K
10:15 17.32 17.36 17.32 17.33 70.0K
10:20 17.32 17.35 17.32 17.35 43.3K
10:25 17.35 17.36 17.31 17.31 89.2K
10:30 17.32 17.40 17.32 17.40 69.4K
10:35 17.40 17.47 17.40 17.44 81.3K
10:40 17.43 17.43 17.38 17.38 29.3K
10:45 17.37 17.39 17.35 17.35 13.8K
10:50 17.34 17.35 17.33 17.34 8.5K
10:55 17.35 17.36 17.34 17.34 27.1K
11:00 17.34 17.36 17.34 17.35 21.4K
11:05 17.34 17.36 17.32 17.32 36.5K
11:10 17.32 17.32 17.30 17.32 24.7K
11:15 17.32 17.33 17.30 17.31 18.8K
11:20 17.31 17.32 17.30 17.31 10.5K
11:25 17.32 17.33 17.32 17.33 6.5K
13:00 17.33 17.33 17.31 17.31 17.4K
13:05 17.32 17.32 17.27 17.30 41.1K
13:10 17.30 17.31 17.27 17.31 19.3K
13:15 17.30 17.32 17.30 17.31 15.7K
13:20 17.31 17.35 17.31 17.35 13.2K
13:25 17.36 17.36 17.33 17.34 8.7K
13:30 17.34 17.34 17.30 17.33 22.1K
13:35 17.33 17.35 17.31 17.35 28.9K
13:40 17.35 17.35 17.34 17.35 24.3K
13:45 17.35 17.37 17.34 17.37 16.7K
13:50 17.37 17.38 17.35 17.36 12.0K
13:55 17.36 17.36 17.35 17.35 5.0K
14:00 17.35 17.36 17.34 17.36 18.1K
14:05 17.36 17.36 17.35 17.36 3.9K
14:10 17.35 17.36 17.34 17.34 14.8K
14:15 17.34 17.36 17.34 17.35 8.6K
14:20 17.36 17.36 17.35 17.35 17.7K
14:25 17.35 17.37 17.34 17.34 32.1K
14:30 17.35 17.36 17.34 17.34 27.5K
14:35 17.33 17.33 17.29 17.29 59.8K
14:40 17.29 17.32 17.29 17.31 78.7K
14:45 17.31 17.34 17.30 17.34 47.3K
14:50 17.32 17.34 17.31 17.33 45.8K
14:55 17.31 17.32 17.31 17.32 29.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available