Shanghai Huide Science & Technology Co

603192
🏛️ china →
21.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.30 17.46 17.28 17.29 91.8K
09:35 17.28 17.29 17.23 17.28 63.7K
09:40 17.27 17.30 17.23 17.26 71.7K
09:45 17.25 17.25 17.16 17.19 70.8K
09:50 17.19 17.20 17.13 17.16 68.8K
09:55 17.16 17.27 17.16 17.25 44.8K
10:00 17.25 17.31 17.24 17.28 75.7K
10:05 17.27 17.30 17.24 17.26 34.4K
10:10 17.27 17.27 17.22 17.22 16.6K
10:15 17.22 17.24 17.20 17.21 16.6K
10:20 17.21 17.22 17.20 17.21 16.3K
10:25 17.20 17.21 17.17 17.19 48.7K
10:30 17.19 17.19 17.17 17.18 15.0K
10:35 17.18 17.19 17.17 17.19 13.5K
10:40 17.19 17.20 17.18 17.20 30.6K
10:45 17.20 17.20 17.14 17.14 36.4K
10:50 17.15 17.16 17.11 17.14 53.7K
10:55 17.14 17.16 17.12 17.13 21.0K
11:00 17.14 17.14 17.10 17.12 45.0K
11:05 17.12 17.13 17.11 17.12 14.5K
11:10 17.11 17.11 17.07 17.10 43.7K
11:15 17.10 17.12 17.10 17.11 17.2K
11:20 17.11 17.12 17.09 17.12 10.9K
11:25 17.12 17.13 17.10 17.10 14.9K
13:00 17.10 17.15 17.09 17.15 18.6K
13:05 17.15 17.16 17.14 17.14 19.9K
13:10 17.14 17.15 17.14 17.15 8.8K
13:15 17.15 17.15 17.12 17.13 11.2K
13:20 17.13 17.16 17.13 17.15 26.5K
13:25 17.15 17.16 17.13 17.15 32.7K
13:30 17.15 17.22 17.14 17.20 14.6K
13:35 17.18 17.19 17.18 17.19 11.3K
13:40 17.19 17.21 17.18 17.19 28.9K
13:45 17.20 17.20 17.17 17.18 16.3K
13:50 17.18 17.19 17.16 17.19 29.6K
13:55 17.19 17.19 17.17 17.19 25.9K
14:00 17.19 17.20 17.15 17.15 27.8K
14:05 17.13 17.15 17.12 17.13 26.5K
14:10 17.13 17.13 17.11 17.12 24.6K
14:15 17.11 17.12 17.11 17.11 7.9K
14:20 17.11 17.11 17.07 17.10 46.2K
14:25 17.10 17.11 17.10 17.11 16.4K
14:30 17.11 17.11 17.09 17.10 22.4K
14:35 17.08 17.11 17.08 17.11 16.8K
14:40 17.11 17.12 17.09 17.09 23.6K
14:45 17.09 17.10 17.03 17.05 62.8K
14:50 17.06 17.07 17.03 17.05 70.8K
14:55 17.05 17.06 17.02 17.02 63.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available