Shanghai Huide Science & Technology Co

603192
🏛️ china →
21.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.04 21.17 20.99 21.08 517.0K
09:35 21.08 21.15 21.04 21.15 279.6K
09:40 21.14 21.15 21.03 21.04 204.8K
09:45 21.04 21.10 21.04 21.08 173.6K
09:50 21.08 21.08 21.01 21.07 415.4K
09:55 21.07 21.07 21.03 21.04 132.1K
10:00 21.05 21.15 21.05 21.10 154.5K
10:05 21.09 21.09 21.06 21.07 93.7K
10:10 21.07 21.13 21.07 21.11 108.0K
10:15 21.12 21.15 21.11 21.12 87.3K
10:20 21.12 21.13 21.08 21.08 87.2K
10:25 21.08 21.10 21.07 21.08 72.4K
10:30 21.08 21.12 21.07 21.12 71.1K
10:35 21.10 21.12 21.07 21.10 61.6K
10:40 21.10 21.11 21.08 21.10 51.0K
10:45 21.08 21.09 21.07 21.08 72.0K
10:50 21.09 21.10 21.08 21.09 84.4K
10:55 21.09 21.15 21.08 21.12 70.6K
11:00 21.13 21.28 21.11 21.24 194.0K
11:05 21.27 21.27 21.14 21.15 151.2K
11:10 21.15 21.20 21.15 21.20 46.0K
11:15 21.20 21.20 21.13 21.13 50.0K
11:20 21.13 21.19 21.13 21.13 51.6K
11:25 21.13 21.15 21.12 21.12 36.8K
13:00 21.14 21.16 21.14 21.15 27.7K
13:05 21.16 21.17 21.14 21.16 88.6K
13:10 21.15 21.17 21.15 21.16 54.8K
13:15 21.17 21.17 21.15 21.16 39.8K
13:20 21.16 21.17 21.12 21.12 97.9K
13:25 21.12 21.15 21.11 21.12 75.0K
13:30 21.12 21.14 21.12 21.14 52.3K
13:35 21.13 21.14 21.13 21.13 36.2K
13:40 21.14 21.14 21.12 21.12 56.6K
13:45 21.12 21.15 21.12 21.14 71.5K
13:50 21.13 21.15 21.13 21.15 49.0K
13:55 21.15 21.16 21.13 21.14 40.2K
14:00 21.14 21.15 21.13 21.15 104.7K
14:05 21.16 21.18 21.13 21.18 126.4K
14:10 21.18 21.24 21.17 21.19 195.9K
14:15 21.19 21.22 21.19 21.20 114.6K
14:20 21.20 21.20 21.16 21.18 65.9K
14:25 21.18 21.21 21.18 21.19 125.2K
14:30 21.17 21.19 21.17 21.18 102.7K
14:35 21.18 21.19 21.17 21.17 109.8K
14:40 21.18 21.18 21.17 21.18 158.6K
14:45 21.18 21.19 21.17 21.18 213.7K
14:50 21.17 21.20 21.17 21.19 346.6K
14:55 21.20 21.21 21.19 21.21 184.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available