Shanghai Huide Science & Technology Co

603192
🏛️ china →
21.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.06 21.06 20.80 20.88 650.5K
09:35 20.88 20.98 20.83 20.90 176.7K
09:40 20.89 20.89 20.66 20.69 641.9K
09:45 20.71 20.75 20.50 20.50 533.1K
09:50 20.50 20.59 20.49 20.56 355.7K
09:55 20.57 20.60 20.42 20.42 248.3K
10:00 20.41 20.46 20.26 20.36 465.1K
10:05 20.35 20.61 20.32 20.59 209.1K
10:10 20.60 20.67 20.50 20.53 92.6K
10:15 20.50 20.51 20.44 20.44 72.6K
10:20 20.45 20.45 20.30 20.39 132.4K
10:25 20.38 20.44 20.36 20.41 100.2K
10:30 20.40 20.41 20.30 20.34 116.7K
10:35 20.34 20.37 20.33 20.36 43.5K
10:40 20.36 20.38 20.35 20.36 55.6K
10:45 20.37 20.37 20.20 20.21 214.6K
10:50 20.20 20.32 20.19 20.26 146.5K
10:55 20.26 20.26 20.24 20.26 47.1K
11:00 20.26 20.35 20.25 20.35 66.1K
11:05 20.32 20.41 20.26 20.41 77.0K
11:10 20.41 20.45 20.37 20.37 36.3K
11:15 20.36 20.37 20.31 20.31 24.2K
11:20 20.31 20.32 20.27 20.27 58.1K
11:25 20.26 20.33 20.25 20.32 71.3K
13:00 20.33 20.34 20.22 20.27 131.7K
13:05 20.27 20.27 20.21 20.23 72.9K
13:10 20.23 20.25 20.20 20.25 83.6K
13:15 20.24 20.28 20.21 20.26 70.3K
13:20 20.25 20.29 20.23 20.27 50.6K
13:25 20.28 20.33 20.28 20.32 29.6K
13:30 20.33 20.40 20.33 20.33 47.2K
13:35 20.32 20.35 20.30 20.30 37.4K
13:40 20.30 20.35 20.28 20.28 33.5K
13:45 20.29 20.38 20.28 20.36 41.5K
13:50 20.36 20.37 20.30 20.31 147.5K
13:55 20.30 20.32 20.25 20.26 58.1K
14:00 20.26 20.27 20.25 20.25 47.7K
14:05 20.24 20.30 20.23 20.27 53.8K
14:10 20.27 20.29 20.25 20.29 38.2K
14:15 20.28 20.30 20.20 20.24 142.3K
14:20 20.30 20.35 20.26 20.31 101.6K
14:25 20.31 20.34 20.28 20.28 44.0K
14:30 20.28 20.28 20.25 20.25 83.3K
14:35 20.25 20.27 20.23 20.24 104.5K
14:40 20.24 20.24 20.19 20.20 188.4K
14:45 20.21 20.24 20.18 20.21 219.0K
14:50 20.21 20.24 20.19 20.21 408.8K
14:55 20.21 20.22 20.16 20.16 319.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available