Shanghai Huide Science & Technology Co

603192
🏛️ china →
21.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.86 20.07 19.85 20.05 188.0K
09:35 20.06 20.17 20.06 20.08 101.9K
09:40 20.08 20.14 20.02 20.08 51.8K
09:45 20.08 20.16 20.08 20.12 110.8K
09:50 20.12 20.15 20.11 20.11 53.7K
09:55 20.11 20.15 20.09 20.11 58.2K
10:00 20.10 20.14 20.08 20.11 61.4K
10:05 20.11 20.11 20.03 20.05 56.2K
10:10 20.07 20.07 19.93 20.02 67.3K
10:15 20.01 20.10 20.01 20.07 43.7K
10:20 20.04 20.10 20.02 20.08 39.2K
10:25 20.10 20.10 20.05 20.08 27.1K
10:30 20.05 20.17 20.05 20.15 124.7K
10:35 20.13 20.17 20.12 20.14 28.0K
10:40 20.13 20.13 20.09 20.12 30.7K
10:45 20.11 20.14 20.09 20.09 29.3K
10:50 20.10 20.12 20.10 20.12 17.8K
10:55 20.12 20.14 20.10 20.10 34.1K
11:00 20.09 20.12 20.08 20.12 22.6K
11:05 20.11 20.11 20.07 20.08 16.8K
11:10 20.08 20.10 20.07 20.10 17.1K
11:15 20.10 20.15 20.09 20.14 44.3K
11:20 20.15 20.15 20.12 20.14 29.9K
11:25 20.14 20.15 20.08 20.11 24.0K
13:00 20.11 20.16 20.10 20.16 47.5K
13:05 20.16 20.16 20.14 20.14 24.1K
13:10 20.13 20.15 20.11 20.14 13.0K
13:15 20.13 20.16 20.13 20.14 20.4K
13:20 20.14 20.16 20.13 20.15 20.6K
13:25 20.15 20.17 20.15 20.16 35.2K
13:30 20.17 20.26 20.16 20.21 105.6K
13:35 20.21 20.29 20.20 20.28 46.9K
13:40 20.28 20.29 20.24 20.25 34.9K
13:45 20.25 20.30 20.25 20.26 60.8K
13:50 20.25 20.28 20.21 20.27 33.6K
13:55 20.27 20.28 20.25 20.28 17.3K
14:00 20.28 20.29 20.26 20.27 43.1K
14:05 20.26 20.27 20.24 20.26 29.2K
14:10 20.26 20.27 20.24 20.27 39.9K
14:15 20.27 20.30 20.27 20.28 36.6K
14:20 20.28 20.31 20.27 20.30 64.9K
14:25 20.29 20.30 20.28 20.30 48.0K
14:30 20.29 20.30 20.28 20.28 40.6K
14:35 20.28 20.29 20.27 20.28 35.6K
14:40 20.28 20.28 20.24 20.25 60.7K
14:45 20.24 20.29 20.24 20.29 155.7K
14:50 20.28 20.30 20.25 20.27 62.2K
14:55 20.26 20.30 20.25 20.30 98.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available