Shanghai Huide Science & Technology Co

603192
🏛️ china →
21.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.71 20.74 20.62 20.64 208.4K
09:35 20.63 20.71 20.60 20.71 75.0K
09:40 20.71 20.78 20.65 20.67 133.9K
09:45 20.66 20.74 20.66 20.74 53.5K
09:50 20.74 20.79 20.74 20.78 121.8K
09:55 20.78 20.80 20.74 20.75 77.9K
10:00 20.75 20.76 20.70 20.74 60.6K
10:05 20.73 20.75 20.73 20.75 20.3K
10:10 20.74 20.77 20.74 20.74 58.6K
10:15 20.75 20.77 20.74 20.77 29.3K
10:20 20.76 20.80 20.76 20.79 110.9K
10:25 20.79 20.79 20.75 20.76 37.5K
10:30 20.76 20.77 20.75 20.76 19.0K
10:35 20.75 20.75 20.71 20.72 46.8K
10:40 20.74 20.76 20.73 20.75 11.8K
10:45 20.76 20.76 20.74 20.76 6.9K
10:50 20.75 20.75 20.72 20.73 18.1K
10:55 20.73 20.76 20.72 20.76 31.1K
11:00 20.76 20.76 20.74 20.74 25.8K
11:05 20.75 20.75 20.71 20.75 34.9K
11:10 20.75 20.78 20.74 20.77 40.2K
11:15 20.78 20.79 20.77 20.77 30.9K
11:20 20.76 20.77 20.76 20.76 11.7K
11:25 20.76 20.77 20.76 20.76 34.2K
13:00 20.76 20.76 20.73 20.75 25.8K
13:05 20.75 20.85 20.75 20.84 164.1K
13:10 20.84 20.89 20.84 20.84 98.3K
13:15 20.84 20.86 20.83 20.83 45.6K
13:20 20.84 20.85 20.83 20.85 58.9K
13:25 20.85 20.86 20.84 20.85 36.7K
13:30 20.85 20.85 20.82 20.84 31.2K
13:35 20.84 20.85 20.83 20.83 15.1K
13:40 20.83 20.85 20.82 20.82 27.3K
13:45 20.82 20.85 20.81 20.84 16.8K
13:50 20.85 20.85 20.81 20.83 33.3K
13:55 20.82 20.86 20.82 20.86 18.6K
14:00 20.86 20.86 20.83 20.85 13.5K
14:05 20.84 20.85 20.82 20.84 28.2K
14:10 20.83 20.85 20.83 20.85 27.9K
14:15 20.85 20.86 20.83 20.84 30.5K
14:20 20.84 20.84 20.81 20.82 35.6K
14:25 20.81 20.82 20.80 20.81 40.7K
14:30 20.81 20.83 20.81 20.83 40.6K
14:35 20.82 20.82 20.80 20.81 67.2K
14:40 20.81 20.83 20.81 20.81 54.9K
14:45 20.81 20.84 20.81 20.84 71.4K
14:50 20.83 20.85 20.83 20.84 101.4K
14:55 20.84 20.90 20.84 20.90 142.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available