Shanghai Huide Science & Technology Co

603192
🏛️ china →
21.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.95 20.98 20.85 20.89 167.8K
09:35 20.89 20.96 20.88 20.93 102.1K
09:40 20.91 20.91 20.76 20.82 164.6K
09:45 20.84 21.08 20.80 20.98 209.8K
09:50 20.98 21.05 20.92 21.05 147.1K
09:55 21.05 21.15 21.03 21.14 225.8K
10:00 21.14 21.14 20.98 20.98 98.7K
10:05 20.99 20.99 20.96 20.96 54.8K
10:10 20.96 21.02 20.96 20.99 89.1K
10:15 20.98 20.99 20.95 20.98 41.2K
10:20 20.97 21.02 20.96 21.01 33.9K
10:25 21.01 21.02 20.98 20.98 38.3K
10:30 21.00 21.00 20.91 20.91 52.3K
10:35 20.91 20.91 20.86 20.91 44.8K
10:40 20.89 20.90 20.85 20.85 28.7K
10:45 20.85 20.89 20.85 20.89 29.9K
10:50 20.90 20.90 20.83 20.83 51.5K
10:55 20.83 20.93 20.80 20.93 63.1K
11:00 20.90 20.96 20.84 20.91 52.9K
11:05 20.94 20.95 20.83 20.87 48.6K
11:10 20.87 20.90 20.80 20.80 36.8K
11:15 20.80 20.89 20.77 20.85 70.4K
11:20 20.85 20.88 20.82 20.82 19.5K
11:25 20.84 20.89 20.83 20.86 20.1K
13:00 20.86 20.88 20.82 20.84 19.9K
13:05 20.84 20.89 20.84 20.87 17.9K
13:10 20.87 20.89 20.85 20.88 36.6K
13:15 20.89 20.93 20.88 20.91 62.5K
13:20 20.91 20.95 20.90 20.93 37.9K
13:25 20.93 20.98 20.93 20.94 53.8K
13:30 20.95 20.97 20.93 20.95 23.8K
13:35 20.94 20.97 20.94 20.96 54.7K
13:40 20.96 20.97 20.94 20.94 39.4K
13:45 20.94 20.96 20.93 20.93 41.0K
13:50 20.94 20.95 20.93 20.93 30.9K
13:55 20.92 20.96 20.92 20.93 39.0K
14:00 20.93 20.94 20.91 20.94 31.7K
14:05 20.94 20.94 20.91 20.91 31.9K
14:10 20.92 20.95 20.92 20.93 24.8K
14:15 20.95 20.96 20.95 20.96 23.4K
14:20 20.95 20.95 20.94 20.94 34.2K
14:25 20.94 20.94 20.92 20.94 37.1K
14:30 20.94 20.94 20.91 20.92 41.5K
14:35 20.92 20.93 20.92 20.93 12.6K
14:40 20.93 20.93 20.90 20.93 58.1K
14:45 20.94 20.97 20.93 20.97 79.9K
14:50 20.97 20.97 20.94 20.95 139.6K
14:55 20.96 21.00 20.96 20.98 104.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available