Shanghai Huide Science & Technology Co

603192
🏛️ china →
21.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.69 20.78 20.61 20.76 141.2K
09:35 20.77 20.83 20.72 20.74 165.4K
09:40 20.73 20.74 20.61 20.61 63.1K
09:45 20.61 20.67 20.59 20.60 97.6K
09:50 20.60 20.60 20.50 20.55 110.7K
09:55 20.55 20.60 20.55 20.58 52.4K
10:00 20.60 20.65 20.60 20.64 43.3K
10:05 20.63 20.67 20.63 20.64 23.5K
10:10 20.64 20.68 20.61 20.62 37.3K
10:15 20.64 20.68 20.64 20.64 18.3K
10:20 20.64 20.64 20.53 20.56 67.1K
10:25 20.58 20.61 20.54 20.57 65.5K
10:30 20.57 20.61 20.57 20.58 20.0K
10:35 20.59 20.59 20.57 20.58 16.9K
10:40 20.56 20.57 20.53 20.56 48.4K
10:45 20.55 20.55 20.52 20.55 34.8K
10:50 20.55 20.56 20.52 20.52 26.8K
10:55 20.51 20.53 20.51 20.51 57.1K
11:00 20.51 20.54 20.50 20.54 25.0K
11:05 20.53 20.56 20.53 20.56 31.8K
11:10 20.56 20.60 20.55 20.55 13.6K
11:15 20.58 20.59 20.55 20.56 23.2K
11:20 20.56 20.58 20.56 20.57 8.0K
11:25 20.57 20.61 20.56 20.61 12.4K
13:00 20.67 20.77 20.59 20.62 48.5K
13:05 20.62 20.66 20.62 20.64 9.8K
13:10 20.64 20.65 20.60 20.61 29.2K
13:15 20.62 20.63 20.61 20.61 26.3K
13:20 20.61 20.62 20.60 20.61 12.0K
13:25 20.61 20.61 20.60 20.60 3.1K
13:30 20.61 20.65 20.61 20.64 17.5K
13:35 20.65 20.65 20.61 20.63 24.1K
13:40 20.63 20.65 20.62 20.65 22.9K
13:45 20.65 20.65 20.63 20.64 19.4K
13:50 20.64 20.70 20.64 20.68 20.1K
13:55 20.68 20.68 20.64 20.65 31.5K
14:00 20.65 20.67 20.63 20.64 29.5K
14:05 20.66 20.69 20.64 20.67 27.8K
14:10 20.66 20.66 20.64 20.64 11.3K
14:15 20.65 20.65 20.63 20.63 16.2K
14:20 20.64 20.69 20.64 20.68 79.4K
14:25 20.69 20.69 20.66 20.67 17.7K
14:30 20.68 20.69 20.67 20.67 24.6K
14:35 20.67 20.69 20.67 20.69 31.7K
14:40 20.68 20.69 20.66 20.67 42.3K
14:45 20.68 20.68 20.66 20.67 60.7K
14:50 20.67 20.70 20.67 20.68 109.1K
14:55 20.69 20.70 20.68 20.69 50.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available