Shanghai Huide Science & Technology Co

603192
🏛️ china →
21.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.70 20.70 20.55 20.57 105.5K
09:35 20.56 20.56 20.52 20.54 73.1K
09:40 20.54 20.55 20.38 20.44 201.1K
09:45 20.45 20.52 20.43 20.49 74.7K
09:50 20.51 20.52 20.47 20.49 29.0K
09:55 20.50 20.51 20.48 20.51 50.5K
10:00 20.50 20.50 20.45 20.47 79.4K
10:05 20.46 20.46 20.41 20.45 100.4K
10:10 20.45 20.45 20.41 20.44 30.1K
10:15 20.44 20.44 20.41 20.41 61.4K
10:20 20.40 20.43 20.37 20.42 99.3K
10:25 20.43 20.46 20.42 20.45 34.0K
10:30 20.45 20.46 20.42 20.44 19.7K
10:35 20.44 20.46 20.43 20.43 20.4K
10:40 20.42 20.43 20.41 20.41 16.9K
10:45 20.41 20.42 20.38 20.39 33.1K
10:50 20.40 20.42 20.39 20.40 25.9K
10:55 20.41 20.42 20.38 20.38 27.8K
11:00 20.38 20.40 20.36 20.39 83.8K
11:05 20.39 20.39 20.37 20.37 17.2K
11:10 20.35 20.40 20.35 20.40 30.3K
11:15 20.39 20.43 20.39 20.42 14.3K
11:20 20.43 20.46 20.43 20.46 12.1K
11:25 20.45 20.46 20.44 20.44 18.0K
13:00 20.44 20.49 20.44 20.49 31.1K
13:05 20.49 20.50 20.45 20.50 27.0K
13:10 20.52 20.54 20.48 20.52 16.9K
13:15 20.53 20.53 20.47 20.51 45.1K
13:20 20.51 20.56 20.51 20.56 42.5K
13:25 20.56 20.58 20.53 20.57 28.2K
13:30 20.56 20.57 20.52 20.54 16.8K
13:35 20.53 20.55 20.52 20.52 17.3K
13:40 20.52 20.53 20.49 20.50 34.0K
13:45 20.49 20.50 20.47 20.49 22.5K
13:50 20.49 20.49 20.44 20.46 23.6K
13:55 20.46 20.48 20.45 20.48 8.6K
14:00 20.47 20.47 20.41 20.41 32.0K
14:05 20.42 20.43 20.40 20.40 20.1K
14:10 20.40 20.43 20.39 20.41 53.2K
14:15 20.43 20.77 20.41 20.62 252.6K
14:20 20.65 20.68 20.48 20.50 112.6K
14:25 20.52 20.52 20.46 20.48 31.3K
14:30 20.47 20.54 20.46 20.52 54.0K
14:35 20.51 20.55 20.51 20.54 45.6K
14:40 20.54 20.58 20.51 20.57 99.9K
14:45 20.56 20.57 20.48 20.51 65.0K
14:50 20.50 20.54 20.50 20.53 69.4K
14:55 20.53 20.53 20.50 20.53 111.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available