Shanghai Huide Science & Technology Co

603192
🏛️ china →
21.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.00 21.18 20.96 21.00 447.6K
09:35 21.01 21.14 21.00 21.13 192.4K
09:40 21.13 21.20 21.05 21.07 162.7K
09:45 21.07 21.14 21.07 21.14 132.1K
09:50 21.15 21.15 21.08 21.09 117.0K
09:55 21.10 21.11 21.00 21.00 145.8K
10:00 21.00 21.07 20.95 20.95 138.2K
10:05 20.96 21.06 20.96 20.99 82.9K
10:10 21.00 21.00 20.97 20.98 76.7K
10:15 21.02 21.08 21.02 21.05 111.7K
10:20 21.05 21.09 21.02 21.08 84.5K
10:25 21.08 21.14 21.04 21.11 105.3K
10:30 21.12 21.17 21.11 21.14 117.1K
10:35 21.13 21.20 21.12 21.16 133.8K
10:40 21.16 21.17 21.12 21.16 51.8K
10:45 21.17 21.18 21.14 21.14 35.4K
10:50 21.14 21.14 21.08 21.09 29.6K
10:55 21.09 21.10 21.01 21.04 76.3K
11:00 21.04 21.08 21.04 21.04 34.0K
11:05 21.03 21.05 21.01 21.04 53.4K
11:10 21.04 21.06 21.02 21.03 33.5K
11:15 21.04 21.04 21.02 21.03 32.5K
11:20 21.03 21.05 21.02 21.04 18.0K
11:25 21.04 21.04 21.02 21.02 28.1K
13:00 21.03 21.05 21.02 21.04 87.0K
13:05 21.05 21.09 21.04 21.06 46.8K
13:10 21.05 21.07 21.03 21.06 55.3K
13:15 21.07 21.08 21.05 21.06 43.7K
13:20 21.06 21.09 21.03 21.03 56.6K
13:25 21.03 21.03 21.00 21.00 48.4K
13:30 21.00 21.03 20.98 21.02 66.7K
13:35 21.04 21.04 21.02 21.03 19.0K
13:40 21.03 21.03 21.01 21.02 33.5K
13:45 21.02 21.03 21.01 21.03 25.7K
13:50 21.03 21.03 20.97 20.99 81.1K
13:55 20.99 21.00 20.96 20.98 28.1K
14:00 20.97 20.98 20.94 20.96 72.5K
14:05 20.96 20.96 20.88 20.93 119.5K
14:10 20.95 20.98 20.93 20.96 73.8K
14:15 20.96 21.00 20.96 20.98 53.4K
14:20 20.98 21.00 20.96 20.96 29.0K
14:25 20.96 21.00 20.96 20.99 38.4K
14:30 21.00 21.00 20.96 20.96 35.1K
14:35 20.96 20.97 20.95 20.95 38.3K
14:40 20.94 20.96 20.93 20.94 42.0K
14:45 20.93 20.97 20.93 20.95 71.0K
14:50 20.97 20.97 20.94 20.95 91.6K
14:55 20.95 20.96 20.94 20.95 52.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available