Shanghai Huide Science & Technology Co

603192
🏛️ china →
21.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.79 20.79 20.61 20.66 114.2K
09:35 20.69 20.69 20.56 20.56 69.5K
09:40 20.54 20.63 20.53 20.63 123.5K
09:45 20.63 20.65 20.61 20.63 92.9K
09:50 20.64 20.69 20.58 20.59 73.7K
09:55 20.60 20.63 20.56 20.63 56.0K
10:00 20.64 20.66 20.61 20.61 41.0K
10:05 20.59 20.62 20.58 20.59 29.1K
10:10 20.58 20.58 20.56 20.58 93.8K
10:15 20.57 20.57 20.53 20.54 79.0K
10:20 20.53 20.53 20.48 20.53 246.1K
10:25 20.53 20.62 20.51 20.61 114.6K
10:30 20.62 20.62 20.52 20.53 81.1K
10:35 20.54 20.56 20.50 20.53 36.2K
10:40 20.54 20.55 20.52 20.55 27.9K
10:45 20.56 20.66 20.56 20.61 131.0K
10:50 20.60 20.68 20.59 20.64 89.2K
10:55 20.64 20.64 20.61 20.64 22.3K
11:00 20.65 20.65 20.60 20.62 51.9K
11:05 20.62 20.66 20.61 20.62 83.0K
11:10 20.61 20.62 20.59 20.59 27.5K
11:15 20.60 20.60 20.59 20.59 6.5K
11:20 20.60 20.62 20.57 20.60 43.6K
11:25 20.58 20.67 20.56 20.67 103.6K
13:00 20.69 20.72 20.64 20.65 53.7K
13:05 20.65 20.66 20.62 20.63 12.8K
13:10 20.63 20.67 20.60 20.67 58.9K
13:15 20.66 20.67 20.64 20.65 23.6K
13:20 20.65 20.78 20.65 20.71 108.4K
13:25 20.71 20.82 20.71 20.82 121.1K
13:30 20.82 20.85 20.76 20.76 58.5K
13:35 20.76 20.76 20.70 20.70 15.5K
13:40 20.70 20.74 20.70 20.71 16.4K
13:45 20.71 20.71 20.66 20.66 16.2K
13:50 20.67 20.69 20.64 20.67 35.2K
13:55 20.67 20.68 20.67 20.68 19.6K
14:00 20.71 20.71 20.67 20.68 21.7K
14:05 20.68 20.74 20.67 20.73 30.6K
14:10 20.75 20.77 20.72 20.75 17.9K
14:15 20.76 20.76 20.70 20.71 39.0K
14:20 20.71 20.71 20.69 20.71 13.2K
14:25 20.71 20.72 20.70 20.70 28.0K
14:30 20.69 20.72 20.69 20.69 40.3K
14:35 20.69 20.70 20.68 20.69 33.4K
14:40 20.70 20.70 20.68 20.70 14.7K
14:45 20.69 20.70 20.68 20.70 64.1K
14:50 20.69 20.71 20.69 20.70 43.3K
14:55 20.70 20.71 20.59 20.64 119.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available