Shanghai Huide Science & Technology Co

603192
🏛️ china →
21.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.68 20.68 20.50 20.51 155.9K
09:35 20.50 20.53 20.45 20.52 113.7K
09:40 20.52 20.53 20.48 20.53 145.5K
09:45 20.54 20.74 20.53 20.68 173.3K
09:50 20.68 20.80 20.67 20.77 184.4K
09:55 20.77 20.77 20.63 20.63 85.9K
10:00 20.63 20.63 20.51 20.54 88.7K
10:05 20.54 20.58 20.51 20.55 115.7K
10:10 20.55 20.57 20.40 20.42 202.1K
10:15 20.43 20.52 20.43 20.52 84.6K
10:20 20.54 20.64 20.49 20.64 55.2K
10:25 20.60 20.63 20.57 20.58 47.5K
10:30 20.58 20.63 20.58 20.60 27.8K
10:35 20.60 20.60 20.56 20.56 16.7K
10:40 20.56 20.56 20.55 20.56 16.6K
10:45 20.56 20.61 20.55 20.58 46.8K
10:50 20.59 20.65 20.57 20.60 50.8K
10:55 20.60 20.61 20.57 20.57 8.0K
11:00 20.57 20.61 20.57 20.60 23.6K
11:05 20.59 20.66 20.58 20.63 44.8K
11:10 20.63 20.65 20.60 20.60 16.3K
11:15 20.60 20.61 20.56 20.61 18.8K
11:20 20.60 20.61 20.57 20.57 23.0K
11:25 20.61 20.66 20.58 20.60 31.5K
13:00 20.62 20.68 20.60 20.66 37.5K
13:05 20.66 20.69 20.65 20.65 58.8K
13:10 20.64 20.65 20.60 20.62 29.5K
13:15 20.62 20.70 20.62 20.66 35.9K
13:20 20.66 20.73 20.65 20.72 80.0K
13:25 20.73 20.73 20.67 20.67 45.5K
13:30 20.68 20.71 20.67 20.70 22.1K
13:35 20.70 20.70 20.66 20.68 33.1K
13:40 20.69 20.70 20.66 20.66 48.5K
13:45 20.68 20.68 20.66 20.67 21.7K
13:50 20.67 20.69 20.63 20.63 39.3K
13:55 20.64 20.68 20.63 20.66 28.1K
14:00 20.65 20.67 20.63 20.66 14.4K
14:05 20.66 20.67 20.65 20.66 11.9K
14:10 20.65 20.66 20.63 20.65 37.0K
14:15 20.64 20.67 20.62 20.67 36.2K
14:20 20.66 20.66 20.64 20.64 37.8K
14:25 20.64 20.68 20.64 20.66 50.6K
14:30 20.66 20.67 20.65 20.66 11.5K
14:35 20.66 20.67 20.63 20.63 26.4K
14:40 20.63 20.67 20.59 20.67 136.9K
14:45 20.66 20.68 20.64 20.66 115.1K
14:50 20.68 20.68 20.63 20.66 118.7K
14:55 20.66 20.67 20.65 20.67 24.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available