Shanghai Huide Science & Technology Co

603192
🏛️ china →
21.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.69 20.72 20.61 20.67 150.9K
09:35 20.66 20.68 20.64 20.64 50.9K
09:40 20.64 20.69 20.60 20.69 130.4K
09:45 20.68 20.72 20.66 20.70 68.6K
09:50 20.70 20.77 20.70 20.75 124.8K
09:55 20.70 20.76 20.68 20.70 141.7K
10:00 20.71 20.74 20.69 20.71 111.1K
10:05 20.71 20.71 20.65 20.66 90.9K
10:10 20.67 20.70 20.67 20.69 33.2K
10:15 20.69 20.71 20.67 20.69 26.8K
10:20 20.68 20.70 20.64 20.64 50.9K
10:25 20.65 20.66 20.61 20.63 72.4K
10:30 20.62 20.63 20.60 20.62 27.9K
10:35 20.62 20.65 20.61 20.65 15.5K
10:40 20.64 20.64 20.63 20.64 41.4K
10:45 20.63 20.64 20.62 20.64 15.8K
10:50 20.64 20.64 20.62 20.63 12.2K
10:55 20.64 20.66 20.63 20.66 27.0K
11:00 20.65 20.67 20.64 20.66 11.7K
11:05 20.66 20.67 20.64 20.64 33.3K
11:10 20.63 20.65 20.62 20.62 34.5K
11:15 20.64 20.64 20.62 20.63 14.0K
11:20 20.62 20.63 20.60 20.60 40.6K
11:25 20.60 20.63 20.56 20.57 39.8K
13:00 20.57 20.61 20.57 20.61 20.5K
13:05 20.60 20.63 20.60 20.61 15.9K
13:10 20.60 20.63 20.60 20.61 6.4K
13:15 20.62 20.62 20.60 20.60 5.3K
13:20 20.61 20.62 20.60 20.61 11.9K
13:25 20.62 20.66 20.62 20.66 9.4K
13:30 20.66 20.66 20.65 20.65 19.9K
13:35 20.65 20.65 20.64 20.64 21.3K
13:40 20.64 20.65 20.64 20.64 6.1K
13:45 20.64 20.65 20.63 20.65 19.2K
13:50 20.65 20.66 20.64 20.66 17.3K
13:55 20.65 20.65 20.64 20.64 19.0K
14:00 20.65 20.65 20.64 20.64 35.7K
14:05 20.64 20.65 20.63 20.63 18.1K
14:10 20.64 20.70 20.64 20.66 61.2K
14:15 20.66 20.67 20.65 20.66 8.5K
14:20 20.66 20.67 20.65 20.65 17.2K
14:25 20.65 20.67 20.65 20.66 26.7K
14:30 20.67 20.69 20.66 20.66 37.3K
14:35 20.66 20.67 20.66 20.66 22.3K
14:40 20.66 20.68 20.66 20.66 18.6K
14:45 20.67 20.68 20.66 20.68 37.2K
14:50 20.68 20.70 20.66 20.69 86.6K
14:55 20.69 20.71 20.69 20.71 71.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available