Shanghai Huide Science & Technology Co

603192
🏛️ china →
21.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.77 20.77 20.62 20.68 151.1K
09:35 20.71 20.76 20.67 20.67 128.4K
09:40 20.69 20.72 20.66 20.72 115.2K
09:45 20.72 20.80 20.68 20.76 195.5K
09:50 20.77 20.77 20.64 20.64 109.5K
09:55 20.64 20.71 20.63 20.69 62.3K
10:00 20.68 20.69 20.61 20.65 107.5K
10:05 20.64 20.65 20.52 20.55 143.1K
10:10 20.53 20.53 20.45 20.46 227.1K
10:15 20.45 20.52 20.45 20.52 64.3K
10:20 20.51 20.53 20.47 20.48 59.1K
10:25 20.48 20.48 20.36 20.37 137.2K
10:30 20.37 20.39 20.30 20.35 103.7K
10:35 20.35 20.42 20.34 20.40 48.3K
10:40 20.43 20.45 20.37 20.37 32.5K
10:45 20.37 20.37 20.24 20.27 226.2K
10:50 20.27 20.31 20.27 20.29 33.9K
10:55 20.28 20.33 20.28 20.29 17.2K
11:00 20.30 20.30 20.27 20.27 65.9K
11:05 20.26 20.32 20.25 20.30 53.5K
11:10 20.28 20.28 20.19 20.24 99.1K
11:15 20.28 20.28 20.22 20.22 30.3K
11:20 20.22 20.25 20.18 20.25 51.5K
11:25 20.24 20.25 20.21 20.22 21.7K
13:00 20.23 20.30 20.23 20.30 45.7K
13:05 20.30 20.33 20.28 20.29 21.3K
13:10 20.28 20.32 20.25 20.32 43.0K
13:15 20.32 20.33 20.30 20.30 16.4K
13:20 20.30 20.32 20.29 20.30 18.6K
13:25 20.30 20.31 20.28 20.28 6.8K
13:30 20.28 20.31 20.28 20.30 20.3K
13:35 20.30 20.31 20.29 20.29 12.0K
13:40 20.29 20.32 20.28 20.32 15.3K
13:45 20.30 20.30 20.26 20.27 14.2K
13:50 20.28 20.28 20.26 20.27 10.6K
13:55 20.28 20.33 20.28 20.32 18.4K
14:00 20.33 20.38 20.32 20.35 61.3K
14:05 20.36 20.37 20.34 20.36 21.7K
14:10 20.36 20.36 20.32 20.32 20.1K
14:15 20.32 20.35 20.31 20.31 15.8K
14:20 20.32 20.32 20.30 20.31 23.8K
14:25 20.27 20.34 20.25 20.33 54.9K
14:30 20.32 20.37 20.32 20.33 10.5K
14:35 20.33 20.35 20.30 20.31 25.8K
14:40 20.32 20.33 20.30 20.31 61.8K
14:45 20.31 20.32 20.30 20.31 40.7K
14:50 20.32 20.33 20.31 20.33 44.6K
14:55 20.33 20.33 20.28 20.30 79.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available