Shanghai Huide Science & Technology Co

603192
🏛️ china →
21.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.72 20.72 20.59 20.63 131.4K
09:35 20.65 20.69 20.64 20.68 60.9K
09:40 20.67 20.69 20.64 20.67 75.7K
09:45 20.67 20.71 20.63 20.71 64.9K
09:50 20.72 20.73 20.71 20.72 46.7K
09:55 20.72 20.73 20.68 20.71 46.5K
10:00 20.70 20.71 20.67 20.68 34.0K
10:05 20.68 20.70 20.67 20.69 23.4K
10:10 20.69 20.70 20.67 20.70 28.9K
10:15 20.70 20.72 20.69 20.72 48.5K
10:20 20.72 20.72 20.68 20.68 32.2K
10:25 20.67 20.76 20.65 20.75 94.6K
10:30 20.78 20.78 20.74 20.75 59.0K
10:35 20.74 20.74 20.69 20.70 21.1K
10:40 20.70 20.76 20.70 20.71 87.8K
10:45 20.72 20.73 20.70 20.70 35.4K
10:50 20.70 20.72 20.68 20.71 19.7K
10:55 20.71 20.72 20.69 20.72 25.6K
11:00 20.73 20.75 20.73 20.73 29.5K
11:05 20.74 20.76 20.72 20.72 61.3K
11:10 20.72 20.74 20.69 20.74 29.1K
11:15 20.74 20.76 20.73 20.73 52.0K
11:20 20.72 20.75 20.70 20.75 53.6K
11:25 20.75 20.75 20.71 20.72 44.6K
13:00 20.72 20.75 20.70 20.70 39.1K
13:05 20.71 20.73 20.71 20.71 9.2K
13:10 20.72 20.80 20.71 20.79 52.3K
13:15 20.79 20.80 20.73 20.74 41.1K
13:20 20.75 20.78 20.74 20.76 27.6K
13:25 20.75 20.76 20.74 20.76 9.6K
13:30 20.76 20.76 20.74 20.74 19.3K
13:35 20.75 20.76 20.74 20.76 16.8K
13:40 20.76 20.77 20.75 20.75 12.7K
13:45 20.75 20.78 20.74 20.75 29.1K
13:50 20.76 20.76 20.74 20.75 8.5K
13:55 20.75 20.76 20.72 20.73 37.8K
14:00 20.74 20.78 20.74 20.77 56.5K
14:05 20.77 20.77 20.75 20.77 30.2K
14:10 20.77 20.78 20.74 20.75 53.7K
14:15 20.75 20.78 20.75 20.78 46.3K
14:20 20.78 20.80 20.77 20.79 51.0K
14:25 20.80 20.80 20.79 20.79 37.3K
14:30 20.77 20.80 20.77 20.79 71.8K
14:35 20.79 20.79 20.77 20.78 47.3K
14:40 20.78 20.79 20.77 20.79 85.4K
14:45 20.79 20.80 20.77 20.80 123.9K
14:50 20.80 20.80 20.78 20.79 82.1K
14:55 20.78 20.79 20.78 20.79 34.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available