Shanghai Huide Science & Technology Co

603192
🏛️ china →
21.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.85 20.85 20.69 20.70 143.1K
09:35 20.69 20.95 20.68 20.92 199.8K
09:40 20.90 20.90 20.80 20.81 75.9K
09:45 20.81 20.81 20.70 20.71 110.5K
09:50 20.71 20.72 20.68 20.70 95.1K
09:55 20.71 21.50 20.71 21.42 813.7K
10:00 21.50 21.57 21.28 21.30 1,191.1K
10:05 21.28 21.35 21.25 21.34 411.2K
10:10 21.33 21.47 21.27 21.39 315.8K
10:15 21.39 21.48 21.39 21.41 337.0K
10:20 21.42 21.48 21.38 21.41 210.8K
10:25 21.41 21.57 21.41 21.54 346.5K
10:30 21.53 21.54 21.31 21.31 319.7K
10:35 21.31 21.33 21.27 21.28 137.6K
10:40 21.27 21.33 21.26 21.30 115.4K
10:45 21.30 21.31 21.28 21.29 110.2K
10:50 21.28 21.42 21.26 21.42 218.7K
10:55 21.41 21.42 21.32 21.32 95.4K
11:00 21.32 21.33 21.29 21.31 79.3K
11:05 21.30 21.37 21.30 21.34 95.1K
11:10 21.34 21.46 21.34 21.42 137.2K
11:15 21.42 21.95 21.42 21.92 903.9K
11:20 21.93 21.93 21.66 21.81 508.5K
11:25 21.86 22.08 21.84 22.03 686.7K
13:00 22.04 22.08 21.79 21.79 560.4K
13:05 21.78 21.79 21.68 21.69 241.3K
13:10 21.69 22.05 21.69 22.05 295.6K
13:15 22.05 22.07 21.89 21.94 228.6K
13:20 21.92 22.03 21.89 22.02 223.4K
13:25 22.02 22.02 21.99 22.00 147.8K
13:30 21.99 22.00 21.84 21.88 92.9K
13:35 21.89 21.91 21.87 21.89 92.7K
13:40 21.91 22.20 21.91 22.10 495.9K
13:45 22.08 22.12 21.95 21.97 219.8K
13:50 21.96 21.96 21.88 21.88 99.9K
13:55 21.89 21.96 21.89 21.93 85.6K
14:00 21.93 21.98 21.91 21.93 124.8K
14:05 21.94 21.97 21.92 21.94 79.2K
14:10 21.95 22.10 21.95 22.10 232.8K
14:15 22.10 22.19 22.00 22.01 250.3K
14:20 22.01 22.02 21.97 22.00 90.6K
14:25 21.99 22.01 21.99 22.00 100.5K
14:30 22.00 22.10 21.99 22.08 155.4K
14:35 22.09 22.10 22.06 22.08 230.3K
14:40 22.09 22.09 22.05 22.07 174.5K
14:45 22.08 22.08 21.93 21.93 431.1K
14:50 21.92 22.01 21.90 21.99 404.2K
14:55 21.99 22.09 21.99 22.09 407.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available