Shanghai Huide Science & Technology Co

603192
🏛️ china →
21.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.42 21.54 21.28 21.45 235.3K
09:35 21.45 21.56 21.42 21.54 121.6K
09:40 21.58 21.58 21.48 21.50 39.9K
09:45 21.50 21.60 21.49 21.55 81.1K
09:50 21.55 21.55 21.51 21.51 36.5K
09:55 21.52 21.55 21.50 21.51 86.6K
10:00 21.50 21.51 21.40 21.43 119.6K
10:05 21.43 21.46 21.43 21.45 26.2K
10:10 21.44 21.47 21.44 21.45 35.9K
10:15 21.46 21.46 21.40 21.46 126.2K
10:20 21.46 21.46 21.40 21.41 30.4K
10:25 21.41 21.66 21.40 21.65 290.8K
10:30 21.65 21.68 21.62 21.65 248.1K
10:35 21.65 21.65 21.57 21.57 157.9K
10:40 21.57 21.63 21.57 21.63 49.5K
10:45 21.63 21.64 21.62 21.63 59.4K
10:50 21.64 21.70 21.63 21.69 125.0K
10:55 21.69 21.70 21.67 21.69 84.8K
11:00 21.69 21.71 21.68 21.70 48.3K
11:05 21.70 21.72 21.70 21.71 47.4K
11:10 21.71 21.80 21.71 21.80 117.8K
11:15 21.80 21.99 21.79 21.91 402.5K
11:20 21.91 21.97 21.82 21.95 170.3K
11:25 21.95 22.15 21.93 22.15 517.1K
13:00 22.13 22.17 22.08 22.08 266.9K
13:05 22.07 22.13 22.01 22.13 120.4K
13:10 22.13 22.16 22.07 22.10 156.4K
13:15 22.10 22.10 22.01 22.04 103.7K
13:20 22.03 22.14 22.03 22.10 144.5K
13:25 22.10 22.10 22.03 22.07 107.9K
13:30 22.07 22.12 22.04 22.12 91.0K
13:35 22.12 22.29 22.11 22.19 445.1K
13:40 22.19 22.19 22.11 22.14 80.1K
13:45 22.14 22.17 22.10 22.11 100.6K
13:50 22.10 22.11 22.08 22.09 39.6K
13:55 22.09 22.11 22.08 22.11 38.3K
14:00 22.10 22.11 22.08 22.11 42.4K
14:05 22.11 22.12 22.05 22.05 69.5K
14:10 22.05 22.05 21.95 21.98 143.1K
14:15 21.97 22.00 21.96 22.00 58.2K
14:20 22.00 22.02 21.99 21.99 58.0K
14:25 21.98 21.98 21.89 21.90 89.7K
14:30 21.89 21.93 21.83 21.89 111.6K
14:35 21.89 21.93 21.88 21.92 70.6K
14:40 21.92 21.93 21.89 21.90 97.4K
14:45 21.90 21.91 21.88 21.89 121.5K
14:50 21.88 21.98 21.88 21.98 118.8K
14:55 21.98 21.99 21.97 21.98 133.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available