Shanghai Huide Science & Technology Co

603192
🏛️ china →
21.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.51 21.51 21.22 21.22 295.4K
09:35 21.23 21.39 21.23 21.38 117.5K
09:40 21.39 21.40 21.34 21.37 105.5K
09:45 21.36 21.39 21.29 21.30 68.8K
09:50 21.30 21.34 21.26 21.33 91.4K
09:55 21.33 21.37 21.30 21.30 129.7K
10:00 21.30 21.31 21.28 21.29 110.8K
10:05 21.29 21.36 21.29 21.33 50.4K
10:10 21.33 21.35 21.33 21.35 24.7K
10:15 21.34 21.34 21.30 21.31 46.9K
10:20 21.31 21.32 21.29 21.29 87.0K
10:25 21.29 21.35 21.28 21.35 62.5K
10:30 21.35 21.56 21.33 21.56 253.6K
10:35 21.55 21.55 21.41 21.41 48.2K
10:40 21.40 21.47 21.36 21.41 42.8K
10:45 21.40 21.50 21.39 21.49 76.3K
10:50 21.49 21.53 21.48 21.49 54.2K
10:55 21.46 21.53 21.38 21.42 79.9K
11:00 21.42 21.50 21.38 21.49 26.8K
11:05 21.47 21.51 21.41 21.51 49.6K
11:10 21.51 21.53 21.48 21.50 46.9K
11:15 21.51 21.53 21.46 21.50 29.7K
11:20 21.50 21.58 21.49 21.58 71.5K
11:25 21.58 21.58 21.50 21.54 19.3K
13:00 21.55 21.55 21.50 21.51 26.1K
13:05 21.50 21.52 21.44 21.44 48.9K
13:10 21.44 21.44 21.43 21.44 39.9K
13:15 21.45 21.47 21.43 21.47 15.6K
13:20 21.47 21.47 21.43 21.45 16.4K
13:25 21.47 21.52 21.46 21.52 11.4K
13:30 21.50 21.50 21.47 21.48 20.9K
13:35 21.48 21.49 21.45 21.45 33.5K
13:40 21.44 21.73 21.44 21.68 182.9K
13:45 21.65 21.65 21.61 21.62 18.5K
13:50 21.62 21.62 21.53 21.56 29.8K
13:55 21.56 21.56 21.54 21.54 15.1K
14:00 21.54 21.59 21.53 21.59 11.9K
14:05 21.59 21.61 21.58 21.59 7.3K
14:10 21.59 21.61 21.57 21.58 19.8K
14:15 21.58 21.64 21.58 21.64 27.0K
14:20 21.65 21.65 21.61 21.62 20.9K
14:25 21.62 21.63 21.61 21.61 19.7K
14:30 21.61 21.61 21.57 21.60 44.7K
14:35 21.60 21.63 21.59 21.61 32.5K
14:40 21.62 21.63 21.61 21.61 58.4K
14:45 21.62 21.65 21.61 21.65 45.8K
14:50 21.64 21.66 21.61 21.61 123.0K
14:55 21.62 21.67 21.60 21.67 82.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available