Shanghai Huide Science & Technology Co

603192
🏛️ china →
21.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.58 21.84 21.51 21.84 238.2K
09:35 21.84 21.88 21.75 21.80 151.4K
09:40 21.79 21.85 21.79 21.85 84.6K
09:45 21.83 21.88 21.78 21.87 115.3K
09:50 21.86 21.86 21.82 21.84 41.6K
09:55 21.83 21.83 21.77 21.79 70.4K
10:00 21.78 21.81 21.78 21.79 30.0K
10:05 21.78 21.82 21.75 21.79 92.0K
10:10 21.78 21.84 21.78 21.80 95.5K
10:15 21.81 21.82 21.79 21.79 42.1K
10:20 21.79 21.84 21.78 21.81 69.7K
10:25 21.81 21.95 21.80 21.94 225.6K
10:30 21.95 22.05 21.88 21.99 340.2K
10:35 21.98 22.04 21.95 21.95 119.8K
10:40 21.93 22.03 21.93 21.96 113.5K
10:45 21.96 22.00 21.95 22.00 50.8K
10:50 21.97 22.00 21.97 21.97 23.2K
10:55 21.97 22.00 21.97 22.00 17.2K
11:00 21.99 21.99 21.97 21.97 20.9K
11:05 21.97 21.97 21.93 21.97 22.5K
11:10 21.98 22.01 21.97 21.99 95.8K
11:15 21.98 22.00 21.95 21.96 19.9K
11:20 21.97 21.98 21.96 21.97 48.8K
11:25 21.97 22.16 21.94 22.11 425.7K
13:00 22.14 22.15 22.02 22.03 152.3K
13:05 22.02 22.07 22.02 22.04 49.1K
13:10 22.04 22.09 22.03 22.08 68.6K
13:15 22.08 22.09 22.07 22.08 46.5K
13:20 22.07 22.09 22.05 22.06 45.4K
13:25 22.05 22.07 22.00 22.00 46.2K
13:30 22.01 22.02 21.98 22.00 29.1K
13:35 22.00 22.02 22.00 22.01 35.5K
13:40 22.01 22.01 21.95 21.96 66.4K
13:45 21.96 21.99 21.96 21.96 21.4K
13:50 21.97 21.97 21.94 21.94 39.8K
13:55 21.94 21.94 21.89 21.93 50.8K
14:00 21.93 21.97 21.92 21.96 57.1K
14:05 21.97 21.98 21.94 21.95 53.6K
14:10 21.95 21.96 21.94 21.95 41.7K
14:15 21.95 21.98 21.95 21.98 58.3K
14:20 21.98 21.99 21.97 21.97 29.8K
14:25 21.97 21.98 21.97 21.97 58.9K
14:30 21.97 21.98 21.95 21.96 86.8K
14:35 21.97 21.98 21.96 21.97 51.1K
14:40 21.97 21.98 21.96 21.97 93.1K
14:45 21.96 21.99 21.96 21.99 97.7K
14:50 21.98 21.99 21.97 21.98 146.9K
14:55 21.97 21.98 21.95 21.97 120.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available