Shanghai Huide Science & Technology Co

603192
🏛️ china →
21.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.61 22.85 22.61 22.74 135.5K
09:35 22.73 22.74 22.69 22.73 91.9K
09:40 22.71 22.78 22.70 22.72 54.2K
09:45 22.71 22.75 22.63 22.64 107.1K
09:50 22.66 22.71 22.64 22.64 80.4K
09:55 22.63 22.67 22.62 22.64 85.7K
10:00 22.64 22.64 22.61 22.61 106.7K
10:05 22.61 22.63 22.61 22.63 52.9K
10:10 22.63 22.64 22.61 22.62 36.8K
10:15 22.63 22.65 22.62 22.63 22.0K
10:20 22.64 22.68 22.63 22.64 31.9K
10:25 22.64 22.64 22.61 22.61 74.4K
10:30 22.61 22.62 22.60 22.60 63.6K
10:35 22.61 22.62 22.60 22.61 41.8K
10:40 22.62 22.63 22.62 22.63 12.4K
10:45 22.63 22.64 22.62 22.64 29.9K
10:50 22.64 22.65 22.61 22.62 44.5K
10:55 22.62 22.63 22.61 22.61 19.0K
11:00 22.62 22.64 22.61 22.64 33.4K
11:05 22.64 22.78 22.64 22.72 133.8K
11:10 22.73 22.78 22.72 22.75 28.4K
11:15 22.75 22.75 22.73 22.74 16.6K
11:20 22.73 22.73 22.71 22.71 20.3K
11:25 22.72 22.73 22.70 22.73 45.6K
13:00 22.73 22.73 22.70 22.71 31.2K
13:05 22.71 22.72 22.70 22.72 22.7K
13:10 22.73 22.74 22.71 22.73 50.5K
13:15 22.73 22.73 22.70 22.71 29.3K
13:20 22.70 22.71 22.67 22.68 42.6K
13:25 22.68 22.69 22.68 22.69 13.6K
13:30 22.66 22.66 22.64 22.65 39.3K
13:35 22.65 22.68 22.64 22.67 39.1K
13:40 22.68 22.69 22.65 22.66 21.8K
13:45 22.65 22.67 22.65 22.67 13.8K
13:50 22.68 22.69 22.66 22.69 20.2K
13:55 22.69 22.69 22.67 22.68 30.9K
14:00 22.67 22.68 22.64 22.65 65.0K
14:05 22.65 22.67 22.64 22.67 24.9K
14:10 22.67 22.70 22.65 22.69 84.2K
14:15 22.70 22.70 22.68 22.68 24.7K
14:20 22.68 22.68 22.65 22.66 23.9K
14:25 22.66 22.66 22.62 22.63 79.0K
14:30 22.63 22.65 22.63 22.64 20.4K
14:35 22.64 22.68 22.64 22.68 49.5K
14:40 22.67 22.69 22.66 22.69 27.4K
14:45 22.68 22.70 22.68 22.70 44.6K
14:50 22.69 22.71 22.68 22.70 72.8K
14:55 22.69 22.71 22.69 22.70 53.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available