Shanghai Huide Science & Technology Co

603192
🏛️ china →
21.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.08 22.25 22.01 22.19 169.3K
09:35 22.18 22.22 22.14 22.16 85.0K
09:40 22.16 22.22 22.10 22.18 117.7K
09:45 22.18 22.24 22.17 22.24 107.9K
09:50 22.25 22.25 22.17 22.18 82.3K
09:55 22.17 22.18 22.06 22.07 104.5K
10:00 22.07 22.12 22.07 22.08 129.0K
10:05 22.07 22.12 22.03 22.10 129.2K
10:10 22.10 22.15 22.08 22.08 103.6K
10:15 22.08 22.09 22.06 22.07 73.1K
10:20 22.07 22.10 22.07 22.08 25.7K
10:25 22.08 22.10 22.07 22.08 38.1K
10:30 22.09 22.10 22.08 22.10 38.9K
10:35 22.10 22.10 22.09 22.10 26.3K
10:40 22.10 22.11 22.10 22.10 34.1K
10:45 22.10 22.13 22.10 22.13 35.4K
10:50 22.13 22.13 22.11 22.11 22.3K
10:55 22.12 22.15 22.12 22.13 25.8K
11:00 22.14 22.14 22.11 22.11 45.7K
11:05 22.11 22.14 22.11 22.11 15.8K
11:10 22.11 22.11 22.09 22.10 53.8K
11:15 22.09 22.12 22.08 22.12 56.3K
11:20 22.12 22.14 22.11 22.13 26.8K
11:25 22.14 22.14 22.11 22.11 16.8K
13:00 22.11 22.44 22.11 22.39 204.0K
13:05 22.38 22.38 22.26 22.30 55.6K
13:10 22.28 22.28 22.23 22.27 58.0K
13:15 22.27 22.28 22.25 22.27 34.3K
13:20 22.27 22.27 22.25 22.25 16.6K
13:25 22.25 22.26 22.24 22.24 23.9K
13:30 22.24 22.26 22.23 22.26 40.3K
13:35 22.26 22.47 22.26 22.41 191.3K
13:40 22.41 22.85 22.38 22.84 421.6K
13:45 22.84 22.84 22.66 22.66 289.7K
13:50 22.65 22.65 22.52 22.52 64.5K
13:55 22.54 22.60 22.53 22.55 48.8K
14:00 22.59 22.60 22.52 22.54 54.3K
14:05 22.54 22.54 22.43 22.45 48.5K
14:10 22.44 22.45 22.35 22.43 86.0K
14:15 22.43 22.56 22.42 22.49 69.4K
14:20 22.49 22.58 22.43 22.47 62.8K
14:25 22.47 22.52 22.42 22.48 39.4K
14:30 22.44 22.44 22.42 22.43 15.6K
14:35 22.44 22.53 22.42 22.52 70.2K
14:40 22.52 22.61 22.50 22.59 84.2K
14:45 22.59 22.69 22.59 22.65 143.7K
14:50 22.66 22.70 22.65 22.68 253.7K
14:55 22.68 22.69 22.67 22.68 116.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available