Shanghai Huide Science & Technology Co

603192
🏛️ china →
21.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.94 25.70 24.88 25.28 2,573.2K
09:35 25.28 25.56 25.10 25.41 844.6K
09:40 25.41 25.92 25.41 25.52 934.8K
09:45 25.52 25.70 25.38 25.69 341.8K
09:50 25.69 25.83 25.55 25.73 342.5K
09:55 25.73 26.30 25.69 25.97 493.7K
10:00 25.98 26.10 25.65 25.65 399.3K
10:05 25.64 25.80 25.50 25.70 344.4K
10:10 25.69 25.80 25.67 25.73 241.4K
10:15 25.73 25.74 25.48 25.48 441.4K
10:20 25.47 25.47 25.31 25.36 270.4K
10:25 25.36 25.40 25.31 25.32 211.4K
10:30 25.30 25.31 24.94 25.20 575.4K
10:35 25.20 25.20 25.10 25.10 137.0K
10:40 25.11 25.68 25.10 25.63 264.4K
10:45 25.60 25.74 25.46 25.74 150.7K
10:50 25.74 26.46 25.74 26.12 698.8K
10:55 26.20 27.45 26.20 27.20 2,126.9K
11:00 27.10 27.41 26.90 27.41 394.5K
11:05 27.40 27.40 27.21 27.30 549.5K
11:10 27.30 27.40 27.18 27.37 256.6K
11:15 27.37 27.45 27.34 27.44 867.9K
11:20 27.45 27.45 27.42 27.45 658.9K
11:25 27.45 27.45 27.43 27.45 348.3K
13:00 27.45 27.45 27.45 27.45 232.7K
13:05 27.45 27.45 27.45 27.45 16.3K
13:10 27.45 27.45 27.45 27.45 13.5K
13:15 27.45 27.45 27.45 27.45 15.7K
13:20 27.45 27.45 27.45 27.45 3.7K
13:25 27.45 27.45 27.45 27.45 14.7K
13:30 27.45 27.45 27.45 27.45 8.8K
13:35 27.45 27.45 27.45 27.45 17.7K
13:40 27.45 27.45 27.45 27.45 37.8K
13:45 27.45 27.45 27.45 27.45 16.5K
13:50 27.45 27.45 27.45 27.45 21.9K
13:55 27.45 27.45 27.45 27.45 47.0K
14:00 27.45 27.45 27.45 27.45 52.9K
14:05 27.45 27.45 27.45 27.45 2.7K
14:10 27.45 27.45 27.45 27.45 8.4K
14:15 27.45 27.45 27.45 27.45 28.0K
14:20 27.45 27.45 27.45 27.45 14.8K
14:25 27.45 27.45 27.45 27.45 20.5K
14:30 27.45 27.45 27.45 27.45 4.7K
14:35 27.45 27.45 27.45 27.45 7.8K
14:40 27.45 27.45 27.45 27.45 6.9K
14:45 27.45 27.45 27.45 27.45 16.4K
14:50 27.45 27.45 27.45 27.45 10.1K
14:55 27.45 27.45 27.45 27.45 10.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available