21.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.25 | 24.25 | 23.76 | 23.77 | 614.6K |
| 09:35 | 23.74 | 23.85 | 23.71 | 23.79 | 251.8K |
| 09:40 | 23.78 | 23.79 | 23.72 | 23.78 | 239.8K |
| 09:45 | 23.78 | 23.85 | 23.75 | 23.80 | 134.6K |
| 09:50 | 23.79 | 23.88 | 23.79 | 23.85 | 150.8K |
| 09:55 | 23.85 | 23.89 | 23.85 | 23.85 | 91.9K |
| 10:00 | 23.88 | 23.92 | 23.85 | 23.91 | 72.9K |
| 10:05 | 23.92 | 23.95 | 23.91 | 23.94 | 122.2K |
| 10:10 | 23.93 | 23.99 | 23.93 | 23.97 | 81.6K |
| 10:15 | 23.97 | 24.06 | 23.95 | 24.04 | 100.4K |
| 10:20 | 24.04 | 24.04 | 23.96 | 24.03 | 103.1K |
| 10:25 | 24.04 | 24.08 | 23.98 | 23.99 | 120.4K |
| 10:30 | 24.00 | 24.01 | 23.95 | 23.96 | 41.1K |
| 10:35 | 23.95 | 24.01 | 23.95 | 23.97 | 39.0K |
| 10:40 | 23.96 | 23.96 | 23.90 | 23.92 | 53.7K |
| 10:45 | 23.95 | 23.95 | 23.91 | 23.91 | 43.8K |
| 10:50 | 23.91 | 23.93 | 23.90 | 23.93 | 58.6K |
| 10:55 | 23.93 | 23.93 | 23.91 | 23.91 | 25.2K |
| 11:00 | 23.91 | 23.93 | 23.88 | 23.90 | 50.3K |
| 11:05 | 23.90 | 23.90 | 23.85 | 23.88 | 69.3K |
| 11:10 | 23.91 | 23.95 | 23.90 | 23.92 | 35.2K |
| 11:15 | 23.91 | 23.94 | 23.91 | 23.94 | 15.3K |
| 11:20 | 23.94 | 23.99 | 23.92 | 23.98 | 48.2K |
| 11:25 | 23.98 | 24.03 | 23.98 | 23.98 | 42.1K |
| 13:00 | 23.99 | 24.02 | 23.96 | 24.00 | 50.8K |
| 13:05 | 24.00 | 24.04 | 23.97 | 24.01 | 93.2K |
| 13:10 | 24.01 | 24.02 | 23.99 | 23.99 | 19.7K |
| 13:15 | 24.00 | 24.00 | 23.98 | 24.00 | 22.9K |
| 13:20 | 24.00 | 24.01 | 23.98 | 23.99 | 24.2K |
| 13:25 | 23.99 | 24.03 | 23.99 | 24.01 | 27.5K |
| 13:30 | 24.01 | 24.02 | 23.99 | 23.99 | 46.9K |
| 13:35 | 23.99 | 24.00 | 23.98 | 23.98 | 44.6K |
| 13:40 | 23.98 | 24.02 | 23.98 | 24.00 | 125.1K |
| 13:45 | 23.99 | 24.01 | 23.99 | 24.00 | 34.1K |
| 13:50 | 23.99 | 24.01 | 23.99 | 24.01 | 43.6K |
| 13:55 | 24.00 | 24.01 | 24.00 | 24.01 | 39.0K |
| 14:00 | 24.01 | 24.02 | 23.97 | 23.97 | 97.7K |
| 14:05 | 23.98 | 23.98 | 23.95 | 23.96 | 48.6K |
| 14:10 | 23.96 | 23.98 | 23.95 | 23.95 | 44.8K |
| 14:15 | 23.95 | 23.97 | 23.95 | 23.95 | 85.9K |
| 14:20 | 23.95 | 23.96 | 23.92 | 23.93 | 71.0K |
| 14:25 | 23.94 | 23.94 | 23.91 | 23.94 | 46.7K |
| 14:30 | 23.93 | 23.94 | 23.88 | 23.90 | 138.1K |
| 14:35 | 23.89 | 23.91 | 23.86 | 23.87 | 95.4K |
| 14:40 | 23.87 | 23.88 | 23.83 | 23.83 | 101.0K |
| 14:45 | 23.84 | 23.84 | 23.80 | 23.81 | 161.1K |
| 14:50 | 23.80 | 23.86 | 23.78 | 23.85 | 287.0K |
| 14:55 | 23.84 | 23.86 | 23.79 | 23.80 | 117.6K |