Shanghai Huide Science & Technology Co

603192
🏛️ china →
21.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.75 21.94 21.75 21.83 105.2K
09:35 21.80 21.88 21.80 21.85 72.3K
09:40 21.84 21.93 21.83 21.83 73.8K
09:45 21.83 21.92 21.83 21.92 83.4K
09:50 21.91 21.95 21.88 21.95 47.2K
09:55 21.95 22.16 21.95 22.12 173.7K
10:00 22.15 22.15 22.08 22.11 111.0K
10:05 22.11 22.12 21.95 21.97 71.0K
10:10 21.95 22.01 21.93 22.01 51.4K
10:15 22.00 22.08 22.00 22.07 33.7K
10:20 22.07 22.07 21.95 22.01 54.8K
10:25 22.01 22.05 22.00 22.03 21.7K
10:30 22.02 22.09 22.02 22.03 53.9K
10:35 22.03 22.03 21.97 21.97 20.2K
10:40 21.97 22.03 21.97 22.02 43.6K
10:45 22.02 22.02 21.96 21.96 14.5K
10:50 21.95 21.95 21.84 21.90 61.0K
10:55 21.91 21.93 21.91 21.92 15.3K
11:00 21.92 21.97 21.92 21.97 18.4K
11:05 21.96 22.03 21.94 21.99 36.5K
11:10 22.01 22.01 21.94 21.96 9.1K
11:15 21.98 21.98 21.92 21.94 28.8K
11:20 21.94 21.94 21.87 21.87 16.4K
11:25 21.88 21.89 21.84 21.87 19.8K
13:00 21.87 21.96 21.87 21.92 22.9K
13:05 21.90 22.05 21.89 22.05 37.7K
13:10 22.03 22.05 22.01 22.02 21.1K
13:15 22.02 22.06 22.02 22.04 28.3K
13:20 22.04 22.04 21.97 21.98 9.0K
13:25 21.98 22.03 21.97 21.97 42.9K
13:30 21.97 21.97 21.95 21.97 10.7K
13:35 21.95 21.95 21.90 21.94 14.1K
13:40 21.94 21.94 21.89 21.89 22.1K
13:45 21.91 21.96 21.90 21.90 16.7K
13:50 21.89 21.95 21.89 21.95 6.6K
13:55 21.95 21.99 21.95 21.95 13.1K
14:00 21.95 21.95 21.90 21.91 25.5K
14:05 21.89 21.90 21.87 21.87 28.0K
14:10 21.86 21.86 21.80 21.81 52.5K
14:15 21.80 21.85 21.80 21.81 33.5K
14:20 21.83 21.83 21.76 21.76 80.9K
14:25 21.80 21.81 21.76 21.81 43.8K
14:30 21.81 21.81 21.63 21.63 46.8K
14:35 21.64 21.73 21.58 21.73 107.1K
14:40 21.72 21.84 21.71 21.84 28.7K
14:45 21.84 21.86 21.76 21.86 99.6K
14:50 21.85 21.87 21.84 21.87 75.6K
14:55 21.86 21.87 21.84 21.84 27.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available