Shanghai Huide Science & Technology Co

603192
🏛️ china →
21.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.79 23.79 23.25 23.27 249.8K
09:35 23.25 23.28 23.21 23.22 166.5K
09:40 23.18 23.35 23.18 23.30 190.2K
09:45 23.32 23.32 23.20 23.22 95.8K
09:50 23.19 23.22 23.18 23.19 97.2K
09:55 23.19 23.21 23.16 23.18 92.7K
10:00 23.17 23.31 23.17 23.28 74.3K
10:05 23.30 23.30 23.28 23.30 20.9K
10:10 23.31 23.37 23.30 23.37 54.2K
10:15 23.36 23.38 23.19 23.22 114.5K
10:20 23.21 23.26 23.20 23.21 55.2K
10:25 23.21 23.30 23.19 23.26 77.3K
10:30 23.30 23.32 23.26 23.28 27.7K
10:35 23.28 23.30 23.20 23.23 89.0K
10:40 23.25 23.25 23.20 23.21 45.0K
10:45 23.21 23.21 23.18 23.18 78.8K
10:50 23.18 23.21 23.18 23.21 40.9K
10:55 23.21 23.30 23.21 23.24 61.8K
11:00 23.24 23.24 23.19 23.19 87.6K
11:05 23.19 23.19 23.17 23.19 129.8K
11:10 23.24 23.24 23.22 23.23 17.0K
11:15 23.23 23.26 23.22 23.26 35.3K
11:20 23.25 23.34 23.25 23.34 54.0K
11:25 23.34 23.36 23.28 23.36 58.7K
13:00 23.36 23.39 23.31 23.38 79.9K
13:05 23.38 23.41 23.37 23.40 48.6K
13:10 23.38 23.40 23.33 23.36 40.9K
13:15 23.36 23.37 23.32 23.32 42.3K
13:20 23.32 23.39 23.30 23.39 39.8K
13:25 23.40 23.43 23.39 23.40 34.0K
13:30 23.41 23.41 23.33 23.36 30.7K
13:35 23.36 23.36 23.31 23.34 38.9K
13:40 23.35 23.35 23.32 23.34 14.5K
13:45 23.34 23.36 23.33 23.35 22.6K
13:50 23.35 23.35 23.31 23.34 42.6K
13:55 23.33 23.33 23.32 23.32 47.2K
14:00 23.33 23.34 23.32 23.33 34.6K
14:05 23.32 23.35 23.30 23.31 74.4K
14:10 23.32 23.33 23.31 23.33 45.1K
14:15 23.33 23.36 23.33 23.36 11.9K
14:20 23.35 23.36 23.32 23.36 53.7K
14:25 23.37 23.37 23.34 23.35 60.7K
14:30 23.34 23.39 23.34 23.39 34.8K
14:35 23.39 23.40 23.36 23.38 90.6K
14:40 23.37 23.37 23.33 23.34 123.1K
14:45 23.34 23.39 23.33 23.38 98.0K
14:50 23.39 23.39 23.34 23.37 262.1K
14:55 23.37 23.38 23.35 23.37 95.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available