21.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.39 | 22.48 | 22.16 | 22.42 | 94.9K |
| 09:35 | 22.46 | 22.46 | 22.26 | 22.29 | 46.0K |
| 09:40 | 22.29 | 22.35 | 22.16 | 22.22 | 101.4K |
| 09:45 | 22.22 | 22.25 | 22.17 | 22.18 | 65.3K |
| 09:50 | 22.18 | 22.19 | 22.11 | 22.12 | 72.3K |
| 09:55 | 22.14 | 22.18 | 22.10 | 22.15 | 57.7K |
| 10:00 | 22.15 | 22.21 | 22.10 | 22.21 | 75.7K |
| 10:05 | 22.21 | 22.21 | 22.10 | 22.12 | 60.7K |
| 10:10 | 22.13 | 22.19 | 22.13 | 22.18 | 38.6K |
| 10:15 | 22.18 | 22.21 | 22.17 | 22.17 | 19.4K |
| 10:20 | 22.18 | 22.26 | 22.18 | 22.25 | 49.1K |
| 10:25 | 22.24 | 22.28 | 22.23 | 22.26 | 23.6K |
| 10:30 | 22.25 | 22.28 | 22.23 | 22.24 | 24.6K |
| 10:35 | 22.25 | 22.27 | 22.14 | 22.15 | 26.7K |
| 10:40 | 22.16 | 22.18 | 22.12 | 22.13 | 25.4K |
| 10:45 | 22.12 | 22.14 | 22.11 | 22.12 | 28.3K |
| 10:50 | 22.13 | 22.13 | 22.07 | 22.09 | 126.4K |
| 10:55 | 22.09 | 22.11 | 22.05 | 22.11 | 42.5K |
| 11:00 | 22.11 | 22.11 | 22.05 | 22.05 | 16.8K |
| 11:05 | 22.06 | 22.11 | 22.05 | 22.10 | 10.1K |
| 11:10 | 22.10 | 22.10 | 22.07 | 22.10 | 14.6K |
| 11:15 | 22.10 | 22.10 | 22.06 | 22.06 | 21.4K |
| 11:20 | 22.06 | 22.14 | 22.06 | 22.14 | 17.8K |
| 11:25 | 22.12 | 22.12 | 22.08 | 22.11 | 37.1K |
| 13:00 | 22.11 | 22.15 | 22.10 | 22.11 | 59.7K |
| 13:05 | 22.12 | 22.17 | 22.10 | 22.11 | 83.2K |
| 13:10 | 22.15 | 22.15 | 22.12 | 22.12 | 17.8K |
| 13:15 | 22.12 | 22.13 | 22.06 | 22.06 | 70.1K |
| 13:20 | 22.07 | 22.07 | 22.02 | 22.03 | 44.2K |
| 13:25 | 22.03 | 22.03 | 22.00 | 22.01 | 51.6K |
| 13:30 | 22.01 | 22.02 | 21.98 | 22.00 | 68.8K |
| 13:35 | 21.99 | 21.99 | 21.92 | 21.99 | 39.6K |
| 13:40 | 21.98 | 21.98 | 21.95 | 21.97 | 9.0K |
| 13:45 | 21.97 | 21.98 | 21.94 | 21.95 | 24.0K |
| 13:50 | 21.97 | 22.00 | 21.94 | 21.94 | 47.5K |
| 13:55 | 21.94 | 21.96 | 21.91 | 21.91 | 55.6K |
| 14:00 | 21.91 | 21.97 | 21.90 | 21.97 | 46.6K |
| 14:05 | 21.96 | 21.99 | 21.94 | 21.98 | 58.7K |
| 14:10 | 21.96 | 21.96 | 21.90 | 21.96 | 63.0K |
| 14:15 | 21.96 | 22.05 | 21.96 | 22.00 | 36.4K |
| 14:20 | 22.04 | 22.04 | 21.95 | 22.00 | 62.6K |
| 14:25 | 22.00 | 22.04 | 21.99 | 22.02 | 21.9K |
| 14:30 | 22.02 | 22.02 | 21.97 | 21.97 | 48.3K |
| 14:35 | 21.96 | 21.98 | 21.93 | 21.98 | 44.6K |
| 14:40 | 21.99 | 22.02 | 21.98 | 22.00 | 45.2K |
| 14:45 | 22.00 | 22.00 | 21.92 | 21.92 | 53.2K |
| 14:50 | 21.92 | 21.92 | 21.89 | 21.92 | 70.3K |
| 14:55 | 21.91 | 21.94 | 21.91 | 21.92 | 33.6K |