Shanghai Huide Science & Technology Co

603192
🏛️ china →
21.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.27 21.30 21.08 21.13 49.4K
09:35 21.13 21.33 21.11 21.29 66.7K
09:40 21.31 21.33 21.27 21.27 39.7K
09:45 21.26 21.29 21.14 21.16 22.5K
09:50 21.18 21.18 21.12 21.12 26.6K
09:55 21.12 21.16 21.03 21.12 45.8K
10:00 21.13 21.18 21.11 21.17 29.3K
10:05 21.15 21.29 21.15 21.26 25.5K
10:10 21.28 21.37 21.26 21.35 85.1K
10:15 21.36 21.43 21.35 21.41 60.8K
10:20 21.40 21.42 21.39 21.42 34.0K
10:25 21.43 21.48 21.42 21.45 33.8K
10:30 21.45 21.47 21.40 21.40 23.4K
10:35 21.40 21.42 21.37 21.39 10.5K
10:40 21.40 21.40 21.39 21.40 3.9K
10:45 21.41 21.47 21.40 21.42 35.0K
10:50 21.42 21.44 21.42 21.42 8.1K
10:55 21.42 21.42 21.40 21.40 4.7K
11:00 21.40 21.42 21.39 21.42 9.6K
11:05 21.41 21.45 21.41 21.45 7.6K
11:10 21.44 21.44 21.41 21.44 7.3K
11:15 21.43 21.43 21.38 21.40 16.9K
11:20 21.38 21.40 21.37 21.37 6.5K
11:25 21.36 21.37 21.36 21.37 29.2K
13:00 21.37 21.38 21.33 21.35 20.3K
13:05 21.34 21.35 21.33 21.33 20.0K
13:10 21.35 21.38 21.35 21.38 12.8K
13:15 21.38 21.38 21.32 21.33 23.1K
13:20 21.35 21.36 21.34 21.34 13.3K
13:25 21.34 21.36 21.33 21.36 27.1K
13:30 21.33 21.35 21.31 21.35 19.0K
13:35 21.35 21.36 21.34 21.36 8.8K
13:40 21.34 21.34 21.33 21.33 5.5K
13:45 21.33 21.37 21.33 21.37 10.0K
13:50 21.37 21.37 21.28 21.28 34.6K
13:55 21.29 21.33 21.29 21.29 10.9K
14:00 21.29 21.34 21.28 21.34 18.9K
14:05 21.33 21.36 21.31 21.36 11.3K
14:10 21.34 21.35 21.33 21.33 7.8K
14:15 21.33 21.37 21.33 21.34 8.1K
14:20 21.33 21.36 21.30 21.33 23.1K
14:25 21.31 21.31 21.28 21.30 17.9K
14:30 21.30 21.33 21.25 21.26 37.5K
14:35 21.25 21.28 21.22 21.27 14.2K
14:40 21.27 21.30 21.25 21.28 20.9K
14:45 21.28 21.31 21.28 21.29 11.6K
14:50 21.30 21.31 21.26 21.30 29.2K
14:55 21.30 21.33 21.28 21.31 15.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available