Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 52.50 | 53.13 | 51.17 | 53.13 | 1,129.4K |
| 09:35 | 53.00 | 53.00 | 52.28 | 52.44 | 471.6K |
| 09:40 | 52.45 | 52.87 | 52.05 | 52.50 | 275.2K |
| 09:45 | 52.46 | 52.46 | 51.68 | 51.68 | 215.3K |
| 09:50 | 51.66 | 51.97 | 51.61 | 51.97 | 128.5K |
| 09:55 | 51.98 | 52.10 | 51.42 | 51.51 | 149.5K |
| 10:00 | 51.50 | 51.50 | 51.02 | 51.20 | 189.5K |
| 10:05 | 51.19 | 51.29 | 51.10 | 51.26 | 78.5K |
| 10:10 | 51.26 | 51.26 | 50.96 | 50.96 | 113.7K |
| 10:15 | 50.95 | 50.97 | 50.83 | 50.95 | 67.5K |
| 10:20 | 50.97 | 51.01 | 50.51 | 50.51 | 101.6K |
| 10:25 | 50.74 | 50.74 | 50.55 | 50.68 | 60.7K |
| 10:30 | 50.67 | 50.93 | 50.60 | 50.90 | 68.7K |
| 10:35 | 50.90 | 50.97 | 50.80 | 50.80 | 36.2K |
| 10:40 | 50.78 | 51.32 | 50.78 | 51.15 | 62.1K |
| 10:45 | 51.15 | 51.15 | 50.80 | 50.99 | 29.6K |
| 10:50 | 50.99 | 51.09 | 50.93 | 51.05 | 25.6K |
| 10:55 | 51.05 | 51.05 | 50.83 | 50.90 | 37.2K |
| 11:00 | 50.91 | 50.99 | 50.82 | 50.85 | 35.4K |
| 11:05 | 50.85 | 50.91 | 50.85 | 50.89 | 18.8K |
| 11:10 | 50.89 | 50.89 | 50.72 | 50.73 | 42.3K |
| 11:15 | 50.73 | 51.00 | 50.73 | 50.94 | 32.0K |
| 11:20 | 50.98 | 50.98 | 50.87 | 50.87 | 32.0K |
| 11:25 | 50.87 | 50.92 | 50.80 | 50.92 | 20.0K |
| 13:00 | 50.93 | 50.96 | 50.84 | 50.89 | 28.3K |
| 13:05 | 50.84 | 50.85 | 50.56 | 50.56 | 100.2K |
| 13:10 | 50.56 | 50.64 | 50.52 | 50.60 | 34.0K |
| 13:15 | 50.60 | 50.76 | 50.60 | 50.76 | 25.7K |
| 13:20 | 50.76 | 50.76 | 50.65 | 50.66 | 41.9K |
| 13:25 | 50.68 | 50.88 | 50.68 | 50.88 | 26.2K |
| 13:30 | 50.80 | 50.92 | 50.76 | 50.85 | 16.6K |
| 13:35 | 50.80 | 50.85 | 50.71 | 50.75 | 28.0K |
| 13:40 | 50.78 | 50.83 | 50.74 | 50.83 | 25.6K |
| 13:45 | 50.83 | 50.83 | 50.75 | 50.83 | 27.6K |
| 13:50 | 50.84 | 50.85 | 50.76 | 50.83 | 23.2K |
| 13:55 | 50.82 | 50.88 | 50.80 | 50.87 | 28.0K |
| 14:00 | 50.87 | 51.07 | 50.82 | 50.93 | 68.3K |
| 14:05 | 50.93 | 50.98 | 50.83 | 50.86 | 13.8K |
| 14:10 | 50.81 | 50.81 | 50.68 | 50.73 | 57.8K |
| 14:15 | 50.68 | 50.69 | 50.61 | 50.68 | 33.8K |
| 14:20 | 50.68 | 50.68 | 50.40 | 50.44 | 104.6K |
| 14:25 | 50.44 | 50.57 | 50.33 | 50.46 | 62.6K |
| 14:30 | 50.50 | 50.51 | 50.36 | 50.39 | 77.4K |
| 14:35 | 50.39 | 50.39 | 50.05 | 50.13 | 123.2K |
| 14:40 | 50.11 | 50.30 | 50.02 | 50.18 | 128.3K |
| 14:45 | 50.27 | 50.27 | 50.05 | 50.09 | 134.2K |
| 14:50 | 50.08 | 50.11 | 50.04 | 50.11 | 176.4K |
| 14:55 | 50.11 | 50.12 | 50.06 | 50.12 | 93.7K |
| 15:40 | 50.20 | 50.20 | 50.20 | 50.20 | 0.0K |