Shanghai Hyp Arch Architectural Design Consultant

301024
🏛️ china →
41.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.28 49.60 48.74 48.89 376.8K
09:35 48.88 49.26 48.87 49.06 137.8K
09:40 49.00 49.00 48.76 48.76 190.1K
09:45 48.76 48.84 48.65 48.65 210.4K
09:50 48.64 48.67 48.05 48.26 355.7K
09:55 48.26 48.36 48.00 48.35 165.2K
10:00 48.35 48.38 48.23 48.27 81.2K
10:05 48.32 48.32 48.05 48.10 104.2K
10:10 48.10 48.39 48.08 48.39 75.5K
10:15 48.44 48.44 48.15 48.15 42.0K
10:20 48.15 48.15 48.06 48.11 74.5K
10:25 48.10 48.20 48.07 48.11 24.9K
10:30 48.11 48.42 48.10 48.28 47.7K
10:35 48.28 48.32 48.13 48.21 35.0K
10:40 48.21 48.32 48.21 48.27 37.2K
10:45 48.27 48.29 48.18 48.21 31.2K
10:50 48.21 48.38 48.21 48.28 51.9K
10:55 48.26 48.33 48.26 48.30 41.4K
11:00 48.30 48.30 48.18 48.19 26.7K
11:05 48.27 48.30 48.21 48.28 16.7K
11:10 48.28 48.40 48.28 48.36 22.9K
11:15 48.33 48.35 48.22 48.27 31.8K
11:20 48.28 48.31 48.20 48.25 18.4K
11:25 48.25 48.29 48.22 48.29 8.7K
13:00 48.29 48.41 48.24 48.28 49.3K
13:05 48.22 48.23 48.08 48.09 79.6K
13:10 48.10 48.20 48.10 48.12 28.4K
13:15 48.11 48.19 48.07 48.12 53.5K
13:20 48.12 48.19 48.12 48.19 12.9K
13:25 48.18 48.23 48.12 48.12 50.1K
13:30 48.11 48.11 48.00 48.03 117.6K
13:35 48.02 48.06 47.88 47.88 74.5K
13:40 47.88 48.01 47.88 47.92 60.0K
13:45 47.92 47.94 47.90 47.93 45.8K
13:50 47.93 47.94 47.91 47.94 27.4K
13:55 47.98 48.00 47.92 47.93 30.2K
14:00 47.92 47.92 47.84 47.88 48.0K
14:05 47.89 48.08 47.89 48.07 35.6K
14:10 48.01 48.12 48.01 48.09 44.7K
14:15 48.09 48.09 47.90 47.98 20.4K
14:20 47.99 48.03 47.97 48.01 15.1K
14:25 48.00 48.02 47.95 47.95 28.5K
14:30 47.97 48.11 47.96 48.11 68.8K
14:35 48.07 48.12 48.00 48.06 40.1K
14:40 48.07 48.13 48.06 48.13 43.1K
14:45 48.12 48.13 48.05 48.09 55.3K
14:50 48.08 48.28 48.08 48.27 107.1K
14:55 48.27 48.39 48.27 48.39 70.8K
15:40 48.55 48.55 48.55 48.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available