Shanghai Hyp Arch Architectural Design Consultant

301024
🏛️ china →
41.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.00 47.18 46.47 46.51 185.0K
09:35 46.51 46.86 46.50 46.82 69.6K
09:40 46.90 46.99 46.74 46.75 50.3K
09:45 46.70 46.99 46.70 46.89 33.7K
09:50 46.91 47.06 46.89 47.04 70.7K
09:55 47.04 47.06 46.85 46.85 31.2K
10:00 46.85 46.99 46.66 46.85 55.9K
10:05 46.85 46.85 46.66 46.72 24.7K
10:10 46.73 46.78 46.54 46.56 38.5K
10:15 46.55 46.59 46.47 46.51 57.0K
10:20 46.51 46.54 46.36 46.39 39.4K
10:25 46.41 46.41 46.35 46.37 55.3K
10:30 46.37 46.37 46.18 46.22 76.8K
10:35 46.25 46.30 46.21 46.22 47.7K
10:40 46.22 46.22 46.02 46.02 137.5K
10:45 46.02 46.08 45.93 46.08 78.4K
10:50 46.08 46.32 46.02 46.18 37.6K
10:55 46.17 46.19 46.15 46.16 12.8K
11:00 46.19 46.26 46.16 46.20 16.8K
11:05 46.20 46.31 46.20 46.21 12.1K
11:10 46.20 46.25 46.18 46.21 6.8K
11:15 46.20 46.20 46.10 46.12 16.3K
11:20 46.11 46.16 46.09 46.16 11.2K
11:25 46.16 46.20 46.03 46.08 17.7K
13:00 46.22 46.24 45.90 45.90 45.2K
13:05 45.90 45.95 45.85 45.91 35.5K
13:10 45.92 45.97 45.87 45.94 22.4K
13:15 45.93 45.95 45.88 45.89 19.7K
13:20 45.88 45.98 45.88 45.95 21.2K
13:25 45.95 45.98 45.84 45.86 41.7K
13:30 45.86 45.86 45.72 45.73 51.6K
13:35 45.75 45.75 45.46 45.53 93.1K
13:40 45.53 45.87 45.53 45.87 42.1K
13:45 45.85 45.91 45.82 45.91 12.2K
13:50 45.92 45.92 45.82 45.84 17.4K
13:55 45.83 45.88 45.76 45.76 13.0K
14:00 45.76 45.76 45.61 45.76 26.4K
14:05 45.73 45.76 45.55 45.55 28.3K
14:10 45.55 45.70 45.55 45.64 24.6K
14:15 45.64 45.64 45.50 45.52 38.4K
14:20 45.52 45.60 45.48 45.48 36.0K
14:25 45.50 45.61 45.46 45.48 40.6K
14:30 45.49 45.56 45.34 45.38 60.8K
14:35 45.33 45.52 45.33 45.44 53.8K
14:40 45.44 45.44 45.34 45.37 52.6K
14:45 45.37 45.49 45.28 45.48 73.8K
14:50 45.50 45.70 45.50 45.61 58.2K
14:55 45.61 45.62 45.59 45.59 29.8K
15:40 45.55 45.55 45.55 45.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available