Shanghai Hyp Arch Architectural Design Consultant

301024
🏛️ china →
42.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.02 48.20 47.30 47.40 339.0K
09:35 47.58 47.65 47.32 47.65 87.6K
09:40 47.68 47.87 47.52 47.52 76.3K
09:45 47.51 47.77 47.42 47.72 83.2K
09:50 47.69 47.72 47.55 47.70 70.9K
09:55 47.60 47.73 47.57 47.73 52.0K
10:00 47.75 47.89 47.65 47.69 53.0K
10:05 47.69 48.00 47.67 47.98 82.5K
10:10 47.98 47.99 47.73 47.73 49.5K
10:15 47.73 47.73 47.49 47.56 190.3K
10:20 47.58 47.76 47.58 47.66 41.0K
10:25 47.66 47.90 47.61 47.75 31.2K
10:30 47.75 48.10 47.75 48.05 82.9K
10:35 48.05 48.07 47.97 47.97 41.8K
10:40 47.90 47.97 47.89 47.94 32.2K
10:45 47.97 48.10 47.90 47.90 56.5K
10:50 47.90 48.01 47.70 47.74 44.7K
10:55 47.94 47.96 47.79 47.94 27.7K
11:00 47.94 48.08 47.88 47.95 50.3K
11:05 47.94 48.00 47.88 47.98 23.2K
11:10 47.98 47.99 47.91 47.92 14.9K
11:15 47.91 48.30 47.90 48.30 115.6K
11:20 48.34 48.39 47.98 47.98 35.2K
11:25 48.00 48.24 48.00 48.16 34.1K
13:00 48.28 48.33 48.16 48.28 50.0K
13:05 48.23 48.23 48.00 48.08 43.8K
13:10 48.06 48.16 48.00 48.00 31.6K
13:15 47.99 48.00 47.90 47.93 51.5K
13:20 47.99 48.20 47.90 48.09 75.6K
13:25 48.12 48.17 48.03 48.11 45.0K
13:30 48.11 48.15 48.00 48.11 46.5K
13:35 48.09 48.09 47.98 48.07 24.4K
13:40 48.07 48.11 48.01 48.08 46.8K
13:45 48.08 48.09 48.03 48.04 20.4K
13:50 48.02 48.10 48.02 48.03 50.4K
13:55 48.05 48.05 47.88 47.91 56.7K
14:00 47.89 47.89 47.74 47.76 75.3K
14:05 47.75 47.82 47.74 47.80 41.0K
14:10 47.80 47.81 47.58 47.60 70.2K
14:15 47.60 47.79 47.60 47.63 44.9K
14:20 47.63 47.77 47.63 47.70 18.9K
14:25 47.70 47.76 47.70 47.74 27.4K
14:30 47.74 47.82 47.70 47.81 23.6K
14:35 47.81 47.85 47.78 47.78 36.5K
14:40 47.78 47.85 47.73 47.85 59.8K
14:45 47.84 47.87 47.81 47.87 53.8K
14:50 47.88 47.99 47.88 47.98 95.0K
14:55 47.99 48.12 47.98 48.11 95.8K
15:40 48.13 48.13 48.13 48.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available