Shanghai Hyp Arch Architectural Design Consultant

301024
🏛️ china →
42.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.44 51.66 49.61 50.14 1,308.9K
09:35 50.12 50.15 49.50 49.68 280.4K
09:40 49.68 49.72 49.12 49.29 209.8K
09:45 49.30 50.17 49.30 50.14 204.0K
09:50 50.15 50.15 49.52 49.52 82.5K
09:55 49.50 49.51 49.25 49.50 115.2K
10:00 49.51 49.98 49.36 49.96 72.3K
10:05 49.62 49.63 49.60 49.60 102.2K
10:10 49.60 49.90 49.60 49.70 44.0K
10:15 49.69 49.91 49.60 49.91 75.1K
10:20 49.92 49.93 49.77 49.79 52.9K
10:25 49.84 49.87 49.50 49.50 23.5K
10:30 49.50 49.58 49.40 49.45 35.2K
10:35 49.51 49.51 49.21 49.51 52.1K
10:40 49.51 49.76 49.41 49.41 36.9K
10:45 49.41 49.69 49.34 49.34 28.1K
10:50 49.26 49.59 49.25 49.58 20.1K
10:55 49.56 49.57 49.25 49.26 30.6K
11:00 49.27 49.27 49.20 49.22 28.3K
11:05 49.24 49.26 49.22 49.24 15.3K
11:10 49.24 49.24 49.12 49.13 35.8K
11:15 49.13 49.15 48.81 48.81 51.3K
11:20 48.81 49.07 48.73 49.07 71.0K
11:25 49.07 49.19 48.97 49.19 16.9K
13:00 49.10 49.24 49.08 49.24 28.6K
13:05 49.24 49.24 49.00 49.00 11.8K
13:10 49.00 49.00 48.90 48.93 7.4K
13:15 48.93 48.93 48.91 48.92 19.7K
13:20 48.93 49.00 48.93 48.99 15.6K
13:25 48.99 49.00 48.81 48.81 21.4K
13:30 48.80 48.80 48.71 48.71 34.2K
13:35 48.71 48.77 48.66 48.77 25.4K
13:40 48.78 48.78 48.76 48.77 15.7K
13:45 48.78 48.80 48.77 48.79 16.5K
13:50 48.79 48.80 48.64 48.64 23.0K
13:55 48.64 48.65 48.57 48.60 19.9K
14:00 48.59 48.61 48.15 48.15 39.0K
14:05 48.14 48.40 48.13 48.22 78.0K
14:10 48.22 48.50 48.22 48.39 14.5K
14:15 48.39 48.40 48.33 48.33 10.6K
14:20 48.34 48.34 48.12 48.12 45.8K
14:25 48.10 48.10 47.91 47.95 71.4K
14:30 48.15 48.33 47.90 47.92 37.5K
14:35 47.92 48.09 47.91 48.05 38.8K
14:40 48.00 48.03 48.00 48.01 38.8K
14:45 48.00 48.00 47.94 47.98 37.1K
14:50 47.98 47.98 47.93 47.95 70.4K
14:55 47.95 47.96 47.90 47.90 31.4K
15:40 47.88 47.88 47.88 47.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available