Shanghai InnoStar Bio tech

688710
🏛️ china →
46.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.04 36.30 35.90 36.07 160.1K
09:35 36.03 36.30 35.97 36.30 142.0K
09:40 36.32 37.00 36.32 36.66 143.4K
09:45 36.66 36.77 36.37 36.77 118.0K
09:50 36.77 36.78 36.55 36.64 126.7K
09:55 36.65 36.75 36.57 36.70 67.4K
10:00 36.70 37.00 36.70 37.00 83.2K
10:05 37.07 37.10 36.86 36.86 63.1K
10:10 36.87 36.87 36.60 36.61 77.4K
10:15 36.59 36.64 36.54 36.59 86.0K
10:20 36.61 36.61 36.45 36.45 118.1K
10:25 36.45 36.45 36.25 36.28 113.8K
10:30 36.28 36.45 36.28 36.38 67.5K
10:35 36.43 36.43 36.28 36.28 26.7K
10:40 36.28 36.36 36.20 36.34 31.8K
10:45 36.36 36.63 36.36 36.63 32.1K
10:50 36.61 36.66 36.60 36.60 19.7K
10:55 36.61 36.64 36.41 36.41 20.6K
11:00 36.43 36.61 36.43 36.58 27.0K
11:05 36.58 36.58 36.46 36.53 24.3K
11:10 36.53 36.67 36.49 36.57 32.4K
11:15 36.60 36.60 36.45 36.45 20.1K
11:20 36.45 36.62 36.45 36.62 23.4K
11:25 36.53 36.53 36.40 36.42 7.5K
13:00 36.42 36.58 36.29 36.38 30.7K
13:05 36.26 36.26 36.06 36.14 55.0K
13:10 36.14 36.50 36.14 36.50 76.3K
13:15 36.57 36.82 36.51 36.73 91.5K
13:20 36.64 37.06 36.64 36.88 82.4K
13:25 36.92 37.08 36.82 36.82 59.6K
13:30 36.81 36.88 36.72 36.81 28.2K
13:35 36.82 36.86 36.72 36.72 21.0K
13:40 36.74 36.76 36.51 36.51 64.7K
13:45 36.51 36.62 36.40 36.40 44.4K
13:50 36.32 36.58 36.25 36.29 35.7K
13:55 36.25 36.46 36.25 36.30 28.2K
14:00 36.32 36.38 36.32 36.36 16.7K
14:05 36.34 36.41 36.33 36.33 20.2K
14:10 36.33 36.33 36.20 36.20 50.0K
14:15 36.20 36.20 36.06 36.11 64.9K
14:20 36.00 36.10 35.92 36.07 66.9K
14:25 36.02 36.07 35.84 35.88 54.6K
14:30 35.87 36.13 35.87 36.11 102.5K
14:35 36.14 36.18 36.08 36.18 29.5K
14:40 36.19 36.33 36.19 36.22 44.1K
14:45 36.20 36.22 36.00 36.00 55.8K
14:50 36.00 36.22 35.94 36.08 67.9K
14:55 36.08 36.08 36.02 36.05 34.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available